Munafa Stock Market Course + Intraday & FNO calls 
Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TROX
- TROX Experts view
- Tomorrow's Movement TROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tronox
Strong intraday Stock price targets for Tronox are 5.67 and 5.92
| Intraday Target 1 | 5.48 |
| Intraday Target 2 | 5.61 |
| Intraday Target 3 | 5.7333333333333 |
| Intraday Target 4 | 5.86 |
| Intraday Target 5 | 5.98 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 5.73 (3.43%) | 5.65 | 5.61 - 5.86 | 0.6705 times | Tue 18 August 2026 | 5.54 (-4.15%) | 5.76 | 5.44 - 5.80 | 0.8314 times | Mon 17 August 2026 | 5.78 (-3.02%) | 5.91 | 5.64 - 5.94 | 0.6406 times | Fri 14 August 2026 | 5.96 (-0.83%) | 6.08 | 5.88 - 6.10 | 0.7313 times | Thu 13 August 2026 | 6.01 (-2.59%) | 6.00 | 5.58 - 6.09 | 0.8001 times | Wed 12 August 2026 | 6.17 (-3.44%) | 6.49 | 6.03 - 6.49 | 1.3194 times | Tue 11 August 2026 | 6.39 (2.73%) | 6.36 | 6.28 - 6.62 | 0.8794 times | Mon 10 August 2026 | 6.22 (-4.45%) | 6.40 | 6.14 - 6.48 | 0.8411 times | Fri 07 August 2026 | 6.51 (-6.33%) | 7.06 | 6.44 - 7.06 | 1.4944 times | Thu 06 August 2026 | 6.95 (18.8%) | 6.49 | 6.00 - 7.11 | 1.7919 times | Wed 05 August 2026 | 5.85 (-1.52%) | 5.74 | 5.53 - 5.94 | 1.5556 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 5.34 and 5.84
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.7033333333333 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 5.73 (-3.86%) | 5.91 | 5.44 - 5.94 | 0.5002 times | Fri 14 August 2026 | 5.96 (-8.45%) | 6.40 | 5.58 - 6.62 | 1.0672 times | Fri 07 August 2026 | 6.51 (11.47%) | 5.84 | 5.53 - 7.11 | 1.7218 times | Fri 31 July 2026 | 5.84 (-6.41%) | 6.20 | 5.74 - 6.34 | 1.0429 times | Fri 24 July 2026 | 6.24 (6.85%) | 5.80 | 5.79 - 6.74 | 0.8769 times | Fri 17 July 2026 | 5.84 (-4.89%) | 6.01 | 5.64 - 6.46 | 0.914 times | Fri 10 July 2026 | 6.14 (-1.13%) | 6.18 | 5.84 - 6.28 | 0.6227 times | Thu 02 July 2026 | 6.21 (-7.17%) | 6.63 | 6.12 - 6.71 | 0.9141 times | Fri 26 June 2026 | 6.69 (-9.59%) | 7.34 | 6.37 - 7.41 | 1.3111 times | Thu 18 June 2026 | 7.40 (-7.73%) | 8.17 | 7.31 - 8.19 | 1.0291 times | Fri 12 June 2026 | 8.02 (9.26%) | 7.50 | 6.79 - 8.36 | 0.9842 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 4.75 and 6.42
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 6.0933333333333 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 5.73 (-1.88%) | 5.84 | 5.44 - 7.11 | 0.6228 times | Fri 31 July 2026 | 5.84 (-7.3%) | 6.24 | 5.64 - 6.74 | 0.7378 times | Tue 30 June 2026 | 6.30 (-20.85%) | 7.93 | 6.24 - 8.68 | 0.8946 times | Fri 29 May 2026 | 7.96 (-20.32%) | 10.05 | 7.37 - 10.54 | 0.9414 times | Thu 30 April 2026 | 9.99 (2.25%) | 9.84 | 8.45 - 10.59 | 0.801 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 1.0632 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.4036 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.9674 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.366 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.2022 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.2213 times |
Yearly price and charts Tronox
Strong yearly Stock price targets for Tronox TROX are 4.99 and 11.34
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 3.12 |
| Yearly Target 3 | 6.8533333333333 |
| Yearly Target 4 | 9.47 |
| Yearly Target 5 | 13.2 |
Yearly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 5.73 (37.41%) | 4.32 | 4.24 - 10.59 | 1.3201 times | Wed 31 December 2025 | 4.17 (-58.59%) | 10.17 | 2.86 - 10.60 | 2.1779 times | Tue 31 December 2024 | 10.07 (-28.88%) | 13.94 | 9.87 - 20.70 | 0.7278 times | Fri 29 December 2023 | 14.16 (3.28%) | 13.90 | 10.08 - 17.61 | 0.7796 times | Fri 30 December 2022 | 13.71 (-42.95%) | 24.04 | 11.09 - 25.95 | 0.7961 times | Fri 31 December 2021 | 24.03 (64.36%) | 14.88 | 13.85 - 26.33 | 1.0456 times | Thu 31 December 2020 | 14.62 (0%) | 8.60 | 8.29 - 15.09 | 0.1529 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tronox TROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tronox TROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tronox (TROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tronox stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tronox in short term and the sell signal is strong.
Tronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tronox in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and Tronox TROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.43 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.46 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.85 | 6 |
| 12 day EMA | 5.97 | 6.01 | 6.1 |
| 20 day EMA | 6.08 | 6.12 | 6.18 |
| 35 day EMA | 6.29 | 6.32 | 6.37 |
| 50 day EMA | 6.48 | 6.51 | 6.55 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.89 | 6.06 |
| 12 day SMA | 6.09 | 6.09 | 6.11 |
| 20 day SMA | 6.09 | 6.13 | 6.18 |
| 35 day SMA | 6.11 | 6.13 | 6.15 |
| 50 day SMA | 6.43 | 6.46 | 6.5 |
| 100 day SMA | 7.68 | 7.71 | 7.74 |
| 150 day SMA | 7.46 | 7.46 | 7.46 |
| 200 day SMA | 6.6 | 6.59 | 6.58 |
Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
