Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TROX
- TROX Experts view
- Tomorrow's Movement TROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 14.13 and 14.38
Daily Target 1 | 13.93 |
Daily Target 2 | 14.07 |
Daily Target 3 | 14.183333333333 |
Daily Target 4 | 14.32 |
Daily Target 5 | 14.43 |
Daily price and volume Tronox
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 14.20 (0%) | 14.06 | 14.05 - 14.30 | 0.5717 times | Fri 04 October 2024 | 14.20 (0.78%) | 14.49 | 14.07 - 14.59 | 0.4318 times | Thu 03 October 2024 | 14.09 (-2.89%) | 14.24 | 13.95 - 14.32 | 0.5493 times | Wed 02 October 2024 | 14.51 (3.27%) | 14.06 | 14.01 - 14.54 | 1.2248 times | Tue 01 October 2024 | 14.05 (-3.96%) | 14.56 | 14.01 - 14.64 | 1.371 times | Mon 30 September 2024 | 14.63 (0.9%) | 14.36 | 14.36 - 14.64 | 1.2955 times | Fri 27 September 2024 | 14.50 (-0.62%) | 14.71 | 14.42 - 15.07 | 1.0335 times | Thu 26 September 2024 | 14.59 (10.36%) | 13.75 | 13.65 - 14.59 | 1.2017 times | Wed 25 September 2024 | 13.22 (-3.64%) | 13.63 | 13.19 - 13.75 | 1.2098 times | Tue 24 September 2024 | 13.72 (6.27%) | 13.12 | 12.98 - 13.79 | 1.111 times | Mon 23 September 2024 | 12.91 (1.81%) | 12.71 | 12.63 - 12.99 | 1.2394 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 14.13 and 14.38
Weekly Target 1 | 13.93 |
Weekly Target 2 | 14.07 |
Weekly Target 3 | 14.183333333333 |
Weekly Target 4 | 14.32 |
Weekly Target 5 | 14.43 |
Weekly price and volumes for Tronox
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 14.20 (0%) | 14.06 | 14.05 - 14.30 | 0.1624 times | Fri 04 October 2024 | 14.20 (-2.07%) | 14.36 | 13.95 - 14.64 | 1.3841 times | Fri 27 September 2024 | 14.50 (14.35%) | 12.71 | 12.63 - 15.07 | 1.6463 times | Fri 20 September 2024 | 12.68 (5.23%) | 12.18 | 11.91 - 12.98 | 2.0464 times | Fri 13 September 2024 | 12.05 (-0.82%) | 12.35 | 11.37 - 12.49 | 1.4132 times | Mon 09 September 2024 | 12.15 (-1.78%) | 12.35 | 12.08 - 12.49 | 0.2239 times | Fri 06 September 2024 | 12.37 (-11.2%) | 13.41 | 12.17 - 13.63 | 0.9379 times | Fri 30 August 2024 | 13.93 (0%) | 14.05 | 13.80 - 14.10 | 0.2284 times | Fri 30 August 2024 | 13.93 (-2.79%) | 14.39 | 13.80 - 14.71 | 0.9475 times | Fri 23 August 2024 | 14.33 (2.58%) | 14.00 | 13.35 - 14.38 | 1.01 times | Fri 16 August 2024 | 13.97 (7.88%) | 13.00 | 12.80 - 14.22 | 1.0281 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 13.73 and 14.42
Monthly Target 1 | 13.57 |
Monthly Target 2 | 13.89 |
Monthly Target 3 | 14.263333333333 |
Monthly Target 4 | 14.58 |
Monthly Target 5 | 14.95 |
Monthly price and volumes Tronox
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 14.20 (-2.94%) | 14.56 | 13.95 - 14.64 | 0.1935 times | Mon 30 September 2024 | 14.63 (5.03%) | 13.41 | 11.37 - 15.07 | 1.0894 times | Fri 30 August 2024 | 13.93 (-13.8%) | 16.02 | 12.25 - 16.42 | 1.0248 times | Wed 31 July 2024 | 16.16 (3%) | 15.71 | 15.36 - 17.45 | 1.0331 times | Fri 28 June 2024 | 15.69 (-20.8%) | 20.43 | 15.50 - 20.70 | 1.2018 times | Fri 31 May 2024 | 19.81 (16.6%) | 17.07 | 16.99 - 19.98 | 1.0659 times | Tue 30 April 2024 | 16.99 (-2.07%) | 17.42 | 15.68 - 17.74 | 0.9394 times | Thu 28 March 2024 | 17.35 (18.03%) | 14.71 | 14.65 - 17.89 | 1.0775 times | Thu 29 February 2024 | 14.70 (6.6%) | 13.98 | 12.65 - 15.35 | 1.1303 times | Wed 31 January 2024 | 13.79 (-2.61%) | 13.94 | 11.93 - 14.64 | 1.2444 times | Fri 29 December 2023 | 14.16 (11.06%) | 12.76 | 12.26 - 14.79 | 0.8959 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tronox TROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 07 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tronox (TROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tronox stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tronox in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tronox in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and Tronox TROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
DMA period | DMA value |
5 day DMA | 14.21 |
12 day DMA | 13.94 |
20 day DMA | 13.2 |
35 day DMA | 13.29 |
50 day DMA | 13.4 |
100 day DMA | 15.52 |
150 day DMA | 16.16 |
200 day DMA | 15.6 |
EMA (exponential moving average) of Tronox TROX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.19 | 14.19 | 14.19 |
12 day EMA | 13.9 | 13.84 | 13.78 |
20 day EMA | 13.66 | 13.6 | 13.54 |
35 day EMA | 13.63 | 13.6 | 13.56 |
50 day EMA | 13.7 | 13.68 | 13.66 |
SMA (simple moving average) of Tronox TROX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.21 | 14.3 | 14.36 |
12 day SMA | 13.94 | 13.84 | 13.67 |
20 day SMA | 13.2 | 13.1 | 12.99 |
35 day SMA | 13.29 | 13.27 | 13.26 |
50 day SMA | 13.4 | 13.44 | 13.48 |
100 day SMA | 15.52 | 15.58 | 15.63 |
150 day SMA | 16.16 | 16.18 | 16.19 |
200 day SMA | 15.6 | 15.6 | 15.6 |