Munafa Stock Market Course + Intraday & FNO calls 
Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TROX
- TROX Experts view
- Tomorrow's Movement TROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tronox
Strong intraday Stock price targets for Tronox are 7.14 and 7.77
| Intraday Target 1 | 7 |
| Intraday Target 2 | 7.27 |
| Intraday Target 3 | 7.6333333333333 |
| Intraday Target 4 | 7.9 |
| Intraday Target 5 | 8.26 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.53 (-2.21%) | 8.00 | 7.37 - 8.00 | 0.8875 times | Thu 21 May 2026 | 7.70 (-3.39%) | 7.96 | 7.53 - 7.96 | 0.8654 times | Wed 20 May 2026 | 7.97 (3.64%) | 7.79 | 7.79 - 8.18 | 0.95 times | Tue 19 May 2026 | 7.69 (-3.27%) | 7.94 | 7.46 - 7.94 | 0.558 times | Mon 18 May 2026 | 7.95 (-0.5%) | 7.95 | 7.75 - 8.03 | 1.099 times | Fri 15 May 2026 | 7.99 (-6.44%) | 8.29 | 7.98 - 8.35 | 1.0467 times | Thu 14 May 2026 | 8.54 (-2.84%) | 8.97 | 8.45 - 9.19 | 1.0294 times | Wed 13 May 2026 | 8.79 (0.69%) | 9.06 | 8.77 - 9.36 | 1.3305 times | Tue 12 May 2026 | 8.73 (-6.43%) | 9.22 | 8.61 - 9.25 | 1.0534 times | Mon 11 May 2026 | 9.33 (5.78%) | 8.98 | 8.94 - 9.57 | 1.18 times | Fri 08 May 2026 | 8.82 (4.75%) | 8.59 | 8.59 - 9.15 | 1.1605 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 7.05 and 7.86
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.6933333333333 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.53 (-5.76%) | 7.95 | 7.37 - 8.18 | 0.9 times | Fri 15 May 2026 | 7.99 (-9.41%) | 8.98 | 7.98 - 9.57 | 1.1642 times | Fri 08 May 2026 | 8.82 (-14.62%) | 10.30 | 8.36 - 10.54 | 1.5089 times | Fri 01 May 2026 | 10.33 (2.08%) | 10.26 | 9.62 - 10.59 | 0.8172 times | Fri 24 April 2026 | 10.12 (10.96%) | 9.12 | 9.02 - 10.21 | 0.8306 times | Fri 17 April 2026 | 9.12 (0.44%) | 9.28 | 8.89 - 9.70 | 0.8178 times | Fri 10 April 2026 | 9.08 (-1.09%) | 9.32 | 8.45 - 9.47 | 0.9438 times | Thu 02 April 2026 | 9.18 (0.66%) | 9.30 | 8.91 - 10.18 | 0.9834 times | Fri 27 March 2026 | 9.12 (30.29%) | 7.09 | 7.02 - 9.31 | 1.2642 times | Fri 20 March 2026 | 7.00 (0.29%) | 7.11 | 6.62 - 7.85 | 0.77 times | Fri 13 March 2026 | 6.98 (6.73%) | 6.31 | 6.18 - 7.31 | 1.0482 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 5.87 and 9.04
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 8.48 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.53 (-24.62%) | 10.05 | 7.37 - 10.54 | 0.692 times | Thu 30 April 2026 | 9.99 (2.25%) | 9.84 | 8.45 - 10.59 | 0.6904 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 0.9164 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.2098 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.8338 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.1774 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.0362 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.0527 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.1037 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.2876 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 1.0299 times |
Yearly price and charts Tronox
Strong yearly Stock price targets for Tronox TROX are 5.89 and 12.24
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 4.32 |
| Yearly Target 3 | 7.4533333333333 |
| Yearly Target 4 | 10.67 |
| Yearly Target 5 | 13.8 |
Yearly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.53 (80.58%) | 4.32 | 4.24 - 10.59 | 0.9528 times | Wed 31 December 2025 | 4.17 (-58.59%) | 10.17 | 2.86 - 10.60 | 2.3187 times | Tue 31 December 2024 | 10.07 (-28.88%) | 13.94 | 9.87 - 20.70 | 0.7749 times | Fri 29 December 2023 | 14.16 (3.28%) | 13.90 | 10.08 - 17.61 | 0.8301 times | Fri 30 December 2022 | 13.71 (-42.95%) | 24.04 | 11.09 - 25.95 | 0.8476 times | Fri 31 December 2021 | 24.03 (64.36%) | 14.88 | 13.85 - 26.33 | 1.1133 times | Thu 31 December 2020 | 14.62 (0%) | 8.60 | 8.29 - 15.09 | 0.1628 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tronox TROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tronox TROX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tronox (TROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tronox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tronox in short term and the sell signal is strong.
Tronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tronox in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and Tronox TROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 8.29 |
| 20 day DMA | 9 |
| 35 day DMA | 9.16 |
| 50 day DMA | 8.87 |
| 100 day DMA | 7.67 |
| 150 day DMA | 6.38 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.95 | 8.08 |
| 12 day EMA | 8.29 | 8.43 | 8.56 |
| 20 day EMA | 8.59 | 8.7 | 8.8 |
| 35 day EMA | 8.64 | 8.71 | 8.77 |
| 50 day EMA | 8.6 | 8.64 | 8.68 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.86 | 8.03 |
| 12 day SMA | 8.29 | 8.5 | 8.74 |
| 20 day SMA | 9 | 9.13 | 9.22 |
| 35 day SMA | 9.16 | 9.21 | 9.26 |
| 50 day SMA | 8.87 | 8.86 | 8.84 |
| 100 day SMA | 7.67 | 7.64 | 7.6 |
| 150 day SMA | 6.38 | 6.35 | 6.32 |
| 200 day SMA | 5.81 | 5.78 | 5.77 |
Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
