Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Tronox

Strong Daily Stock price targets for Tronox TROX are 14.13 and 14.38

Daily Target 113.93
Daily Target 214.07
Daily Target 314.183333333333
Daily Target 414.32
Daily Target 514.43

Daily price and volume Tronox

Date Closing Open Range Volume
Mon 07 October 2024 14.20 (0%) 14.06 14.05 - 14.30 0.5717 times
Fri 04 October 2024 14.20 (0.78%) 14.49 14.07 - 14.59 0.4318 times
Thu 03 October 2024 14.09 (-2.89%) 14.24 13.95 - 14.32 0.5493 times
Wed 02 October 2024 14.51 (3.27%) 14.06 14.01 - 14.54 1.2248 times
Tue 01 October 2024 14.05 (-3.96%) 14.56 14.01 - 14.64 1.371 times
Mon 30 September 2024 14.63 (0.9%) 14.36 14.36 - 14.64 1.2955 times
Fri 27 September 2024 14.50 (-0.62%) 14.71 14.42 - 15.07 1.0335 times
Thu 26 September 2024 14.59 (10.36%) 13.75 13.65 - 14.59 1.2017 times
Wed 25 September 2024 13.22 (-3.64%) 13.63 13.19 - 13.75 1.2098 times
Tue 24 September 2024 13.72 (6.27%) 13.12 12.98 - 13.79 1.111 times
Mon 23 September 2024 12.91 (1.81%) 12.71 12.63 - 12.99 1.2394 times

 Daily chart Tronox

Weekly price and charts Tronox

Strong weekly Stock price targets for Tronox TROX are 14.13 and 14.38

Weekly Target 113.93
Weekly Target 214.07
Weekly Target 314.183333333333
Weekly Target 414.32
Weekly Target 514.43

Weekly price and volumes for Tronox

Date Closing Open Range Volume
Mon 07 October 2024 14.20 (0%) 14.06 14.05 - 14.30 0.1624 times
Fri 04 October 2024 14.20 (-2.07%) 14.36 13.95 - 14.64 1.3841 times
Fri 27 September 2024 14.50 (14.35%) 12.71 12.63 - 15.07 1.6463 times
Fri 20 September 2024 12.68 (5.23%) 12.18 11.91 - 12.98 2.0464 times
Fri 13 September 2024 12.05 (-0.82%) 12.35 11.37 - 12.49 1.4132 times
Mon 09 September 2024 12.15 (-1.78%) 12.35 12.08 - 12.49 0.2239 times
Fri 06 September 2024 12.37 (-11.2%) 13.41 12.17 - 13.63 0.9379 times
Fri 30 August 2024 13.93 (0%) 14.05 13.80 - 14.10 0.2284 times
Fri 30 August 2024 13.93 (-2.79%) 14.39 13.80 - 14.71 0.9475 times
Fri 23 August 2024 14.33 (2.58%) 14.00 13.35 - 14.38 1.01 times
Fri 16 August 2024 13.97 (7.88%) 13.00 12.80 - 14.22 1.0281 times

 weekly chart Tronox

Monthly price and charts Tronox

Strong monthly Stock price targets for Tronox TROX are 13.73 and 14.42

Monthly Target 113.57
Monthly Target 213.89
Monthly Target 314.263333333333
Monthly Target 414.58
Monthly Target 514.95

Monthly price and volumes Tronox

Date Closing Open Range Volume
Mon 07 October 2024 14.20 (-2.94%) 14.56 13.95 - 14.64 0.1935 times
Mon 30 September 2024 14.63 (5.03%) 13.41 11.37 - 15.07 1.0894 times
Fri 30 August 2024 13.93 (-13.8%) 16.02 12.25 - 16.42 1.0248 times
Wed 31 July 2024 16.16 (3%) 15.71 15.36 - 17.45 1.0331 times
Fri 28 June 2024 15.69 (-20.8%) 20.43 15.50 - 20.70 1.2018 times
Fri 31 May 2024 19.81 (16.6%) 17.07 16.99 - 19.98 1.0659 times
Tue 30 April 2024 16.99 (-2.07%) 17.42 15.68 - 17.74 0.9394 times
Thu 28 March 2024 17.35 (18.03%) 14.71 14.65 - 17.89 1.0775 times
Thu 29 February 2024 14.70 (6.6%) 13.98 12.65 - 15.35 1.1303 times
Wed 31 January 2024 13.79 (-2.61%) 13.94 11.93 - 14.64 1.2444 times
Fri 29 December 2023 14.16 (11.06%) 12.76 12.26 - 14.79 0.8959 times

 monthly chart Tronox

Indicator Analysis of Tronox

Tomorrow's movement Prediction of Tronox TROX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tronox TROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 07 October 2024

Munafa value: 65 as on Mon 07 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tronox (TROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tronox stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tronox in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tronox in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tronox is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.17 and Tronox TROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.

Tronox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tronox TROX

DMA (daily moving average) of Tronox TROX

DMA period DMA value
5 day DMA 14.21
12 day DMA 13.94
20 day DMA 13.2
35 day DMA 13.29
50 day DMA 13.4
100 day DMA 15.52
150 day DMA 16.16
200 day DMA 15.6

EMA (exponential moving average) of Tronox TROX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.1914.19
12 day EMA13.913.8413.78
20 day EMA13.6613.613.54
35 day EMA13.6313.613.56
50 day EMA13.713.6813.66

SMA (simple moving average) of Tronox TROX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.314.36
12 day SMA13.9413.8413.67
20 day SMA13.213.112.99
35 day SMA13.2913.2713.26
50 day SMA13.413.4413.48
100 day SMA15.5215.5815.63
150 day SMA16.1616.1816.19
200 day SMA15.615.615.6

Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top