Munafa Stock Market Course + Intraday & FNO calls 
Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TROX
- TROX Experts view
- Tomorrow's Movement TROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tronox
Strong intraday Stock price targets for Tronox are 4.19 and 4.45
| Intraday Target 1 | 4.13 |
| Intraday Target 2 | 4.24 |
| Intraday Target 3 | 4.3866666666667 |
| Intraday Target 4 | 4.5 |
| Intraday Target 5 | 4.65 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.36 (-2.24%) | 4.48 | 4.27 - 4.53 | 0.4455 times | Thu 18 December 2025 | 4.46 (0.9%) | 4.56 | 4.41 - 4.61 | 0.5525 times | Wed 17 December 2025 | 4.42 (0.23%) | 4.43 | 4.37 - 4.54 | 0.5602 times | Tue 16 December 2025 | 4.41 (-0.45%) | 4.45 | 4.29 - 4.53 | 0.6142 times | Mon 15 December 2025 | 4.43 (-5.14%) | 4.67 | 4.32 - 4.68 | 0.737 times | Fri 12 December 2025 | 4.67 (-1.48%) | 4.80 | 4.65 - 4.89 | 0.6147 times | Thu 11 December 2025 | 4.74 (4.87%) | 4.50 | 4.45 - 4.88 | 0.622 times | Wed 10 December 2025 | 4.52 (-4.03%) | 4.82 | 4.27 - 4.85 | 0.9671 times | Tue 09 December 2025 | 4.71 (25.6%) | 4.65 | 4.30 - 5.25 | 4.555 times | Mon 08 December 2025 | 3.75 (-2.34%) | 3.92 | 3.73 - 3.98 | 0.3318 times | Fri 05 December 2025 | 3.84 (0.26%) | 3.88 | 3.82 - 4.04 | 0.3289 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 4.11 and 4.52
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.4366666666667 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.36 (-6.64%) | 4.67 | 4.27 - 4.68 | 1.0363 times | Fri 12 December 2025 | 4.67 (21.61%) | 3.92 | 3.73 - 5.25 | 2.5255 times | Fri 05 December 2025 | 3.84 (-7.25%) | 4.05 | 3.77 - 4.11 | 0.6192 times | Fri 28 November 2025 | 4.14 (31.43%) | 3.22 | 3.17 - 4.14 | 0.8413 times | Fri 21 November 2025 | 3.15 (-6.53%) | 3.32 | 2.87 - 3.35 | 1.0716 times | Fri 14 November 2025 | 3.37 (-1.46%) | 3.43 | 3.31 - 3.75 | 1.1822 times | Fri 07 November 2025 | 3.42 (-2.29%) | 3.21 | 2.86 - 3.45 | 1.2332 times | Fri 31 October 2025 | 3.50 (0%) | 3.65 | 3.50 - 3.69 | 0.1417 times | Fri 31 October 2025 | 3.50 (-8.62%) | 3.89 | 3.50 - 3.91 | 0.6684 times | Fri 24 October 2025 | 3.83 (7.28%) | 3.53 | 3.48 - 3.90 | 0.6806 times | Fri 17 October 2025 | 3.57 (7.85%) | 3.49 | 3.38 - 4.29 | 1.5058 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 4.05 and 5.57
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 4.4466666666667 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.36 (5.31%) | 4.05 | 3.73 - 5.25 | 1.0342 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.0707 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.1228 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.1404 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.377 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 1.0641 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 0.6808 times | Fri 30 May 2025 | 5.68 (4.99%) | 5.42 | 4.68 - 5.93 | 1.1099 times | Wed 30 April 2025 | 5.41 (-23.15%) | 7.01 | 4.35 - 7.05 | 0.8809 times | Mon 31 March 2025 | 7.04 (-9.28%) | 7.82 | 6.64 - 7.92 | 0.5192 times | Fri 28 February 2025 | 7.76 (-24.44%) | 9.94 | 7.72 - 10.56 | 0.5415 times |
Yearly price and charts Tronox
Strong yearly Stock price targets for Tronox TROX are -0.26 and 7.48
| Yearly Target 1 | -1.8 |
| Yearly Target 2 | 1.28 |
| Yearly Target 3 | 5.94 |
| Yearly Target 4 | 9.02 |
| Yearly Target 5 | 13.68 |
Yearly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.36 (-56.7%) | 10.17 | 2.86 - 10.60 | 2.2628 times | Tue 31 December 2024 | 10.07 (-28.88%) | 13.94 | 9.87 - 20.70 | 0.7698 times | Fri 29 December 2023 | 14.16 (3.28%) | 13.90 | 10.08 - 17.61 | 0.8469 times | Fri 30 December 2022 | 13.71 (-42.95%) | 24.04 | 11.09 - 25.95 | 0.8568 times | Fri 31 December 2021 | 24.03 (64.36%) | 14.88 | 13.85 - 26.33 | 1.1044 times | Thu 31 December 2020 | 14.62 (0%) | 8.60 | 8.29 - 15.09 | 0.1593 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tronox TROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tronox (TROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tronox stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tronox in short term and the buy signal is strong.
Tronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tronox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and Tronox TROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.12 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.92 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.45 | 4.45 |
| 12 day EMA | 4.32 | 4.31 | 4.28 |
| 20 day EMA | 4.16 | 4.14 | 4.11 |
| 35 day EMA | 4 | 3.98 | 3.95 |
| 50 day EMA | 3.82 | 3.8 | 3.77 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.48 | 4.53 |
| 12 day SMA | 4.35 | 4.31 | 4.26 |
| 20 day SMA | 4.12 | 4.05 | 3.97 |
| 35 day SMA | 3.77 | 3.75 | 3.72 |
| 50 day SMA | 3.74 | 3.73 | 3.71 |
| 100 day SMA | 3.92 | 3.93 | 3.94 |
| 150 day SMA | 4.44 | 4.45 | 4.45 |
| 200 day SMA | 4.82 | 4.83 | 4.85 |
Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
