Munafa Stock Market Course + Intraday & FNO calls 
Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TROX
- TROX Experts view
- Tomorrow's Movement TROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tronox
Strong intraday Stock price targets for Tronox are 3.85 and 4
| Intraday Target 1 | 3.73 |
| Intraday Target 2 | 3.82 |
| Intraday Target 3 | 3.88 |
| Intraday Target 4 | 3.97 |
| Intraday Target 5 | 4.03 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.91 (-0.51%) | 3.90 | 3.79 - 3.94 | 0.8155 times | Fri 02 October 2026 | 3.93 (2.88%) | 3.90 | 3.85 - 3.97 | 0.6693 times | Thu 01 October 2026 | 3.82 (-3.29%) | 3.89 | 3.70 - 3.92 | 1.8046 times | Wed 30 September 2026 | 3.95 (-1%) | 3.98 | 3.88 - 4.05 | 1.189 times | Tue 29 September 2026 | 3.99 (0.5%) | 3.95 | 3.93 - 4.19 | 1.1798 times | Mon 28 September 2026 | 3.97 (-1.49%) | 4.03 | 3.91 - 4.08 | 0.8649 times | Fri 25 September 2026 | 4.03 (0%) | 4.05 | 3.98 - 4.15 | 0.8661 times | Thu 24 September 2026 | 4.03 (-6.28%) | 4.21 | 4.02 - 4.30 | 1.0263 times | Wed 23 September 2026 | 4.30 (-2.27%) | 4.39 | 4.28 - 4.45 | 0.7356 times | Tue 22 September 2026 | 4.40 (2.09%) | 4.40 | 4.32 - 4.53 | 0.8489 times | Mon 21 September 2026 | 4.31 (2.38%) | 4.31 | 4.18 - 4.41 | 1.507 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 3.85 and 4
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.88 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.91 (-0.51%) | 3.90 | 3.79 - 3.94 | 0.1408 times | Fri 02 October 2026 | 3.93 (-2.48%) | 4.03 | 3.70 - 4.19 | 0.9855 times | Fri 25 September 2026 | 4.03 (-4.28%) | 4.31 | 3.98 - 4.53 | 0.8606 times | Fri 18 September 2026 | 4.21 (-4.75%) | 4.34 | 4.10 - 4.45 | 1.21 times | Fri 11 September 2026 | 4.42 (-8.11%) | 4.86 | 4.38 - 4.93 | 0.8121 times | Fri 04 September 2026 | 4.81 (-10.93%) | 5.47 | 4.76 - 5.47 | 1.2033 times | Fri 28 August 2026 | 5.40 (-2.88%) | 5.50 | 5.31 - 5.65 | 0.7503 times | Fri 21 August 2026 | 5.56 (-6.71%) | 5.91 | 5.44 - 5.94 | 0.9205 times | Fri 14 August 2026 | 5.96 (-8.45%) | 6.40 | 5.58 - 6.62 | 1.1926 times | Fri 07 August 2026 | 6.51 (11.47%) | 5.84 | 5.53 - 7.11 | 1.9242 times | Fri 31 July 2026 | 5.84 (-6.41%) | 6.20 | 5.74 - 6.34 | 1.1655 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 3.81 and 4.08
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.86 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.91 (-1.01%) | 3.89 | 3.70 - 3.97 | 0.1132 times | Wed 30 September 2026 | 3.95 (-25.33%) | 5.23 | 3.88 - 5.36 | 0.8651 times | Mon 31 August 2026 | 5.29 (-9.42%) | 5.84 | 5.15 - 7.11 | 1.0143 times | Fri 31 July 2026 | 5.84 (-7.3%) | 6.24 | 5.64 - 6.74 | 0.8677 times | Tue 30 June 2026 | 6.30 (-20.85%) | 7.93 | 6.24 - 8.68 | 1.052 times | Fri 29 May 2026 | 7.96 (-20.32%) | 10.05 | 7.37 - 10.54 | 1.1071 times | Thu 30 April 2026 | 9.99 (2.25%) | 9.84 | 8.45 - 10.59 | 0.942 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 1.2503 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.6506 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 1.1376 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.6064 times |
Yearly price and charts Tronox
Strong yearly Stock price targets for Tronox TROX are 0.36 and 7.25
| Yearly Target 1 | -0.82 |
| Yearly Target 2 | 1.54 |
| Yearly Target 3 | 6.0666666666667 |
| Yearly Target 4 | 8.43 |
| Yearly Target 5 | 12.96 |
Yearly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.91 (-6.24%) | 4.32 | 3.70 - 10.59 | 1.4704 times | Wed 31 December 2025 | 4.17 (-58.59%) | 10.17 | 2.86 - 10.60 | 2.1202 times | Tue 31 December 2024 | 10.07 (-28.88%) | 13.94 | 9.87 - 20.70 | 0.7085 times | Fri 29 December 2023 | 14.16 (3.28%) | 13.90 | 10.08 - 17.61 | 0.759 times | Fri 30 December 2022 | 13.71 (-42.95%) | 24.04 | 11.09 - 25.95 | 0.775 times | Fri 31 December 2021 | 24.03 (64.36%) | 14.88 | 13.85 - 26.33 | 1.018 times | Thu 31 December 2020 | 14.62 (0%) | 8.60 | 8.29 - 15.09 | 0.1488 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tronox TROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tronox TROX is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tronox (TROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tronox stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tronox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tronox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and Tronox TROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.72 |
| 50 day DMA | 5.15 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6.99 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.94 | 3.95 |
| 12 day EMA | 4.08 | 4.11 | 4.14 |
| 20 day EMA | 4.28 | 4.32 | 4.36 |
| 35 day EMA | 4.68 | 4.73 | 4.78 |
| 50 day EMA | 5.13 | 5.18 | 5.23 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.93 | 3.95 |
| 12 day SMA | 4.07 | 4.1 | 4.13 |
| 20 day SMA | 4.23 | 4.27 | 4.32 |
| 35 day SMA | 4.72 | 4.78 | 4.84 |
| 50 day SMA | 5.15 | 5.19 | 5.24 |
| 100 day SMA | 6.13 | 6.18 | 6.23 |
| 150 day SMA | 6.99 | 7.01 | 7.03 |
| 200 day SMA | 6.75 | 6.76 | 6.76 |
Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
