Munafa Stock Market Course + Intraday & FNO calls 
Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TROX
- TROX Experts view
- Tomorrow's Movement TROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tronox
Strong intraday Stock price targets for Tronox are 7.83 and 9.21
| Intraday Target 1 | 6.69 |
| Intraday Target 2 | 7.58 |
| Intraday Target 3 | 8.0733333333333 |
| Intraday Target 4 | 8.96 |
| Intraday Target 5 | 9.45 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.46 (15.1%) | 7.20 | 7.19 - 8.57 | 1.493 times | Mon 23 March 2026 | 7.35 (5%) | 7.09 | 7.02 - 7.57 | 0.8653 times | Fri 20 March 2026 | 7.00 (-4.89%) | 7.15 | 6.84 - 7.48 | 0.7495 times | Thu 19 March 2026 | 7.36 (-6.12%) | 7.62 | 6.99 - 7.62 | 0.6889 times | Tue 17 March 2026 | 7.84 (17.37%) | 6.73 | 6.62 - 7.85 | 1.3546 times | Mon 16 March 2026 | 6.68 (-4.3%) | 7.11 | 6.67 - 7.17 | 0.8828 times | Fri 13 March 2026 | 6.98 (2.8%) | 6.92 | 6.64 - 7.31 | 1.4607 times | Thu 12 March 2026 | 6.79 (0.3%) | 6.65 | 6.49 - 6.83 | 0.8494 times | Wed 11 March 2026 | 6.77 (-0.59%) | 6.90 | 6.49 - 6.90 | 0.6571 times | Tue 10 March 2026 | 6.81 (-0.73%) | 6.79 | 6.71 - 7.07 | 0.9986 times | Mon 09 March 2026 | 6.86 (4.89%) | 6.31 | 6.18 - 6.95 | 1.0383 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 7.74 and 9.29
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 8.0166666666667 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.46 (20.86%) | 7.09 | 7.02 - 8.57 | 0.4301 times | Fri 20 March 2026 | 7.00 (0.29%) | 7.11 | 6.62 - 7.85 | 0.6704 times | Fri 13 March 2026 | 6.98 (6.73%) | 6.31 | 6.18 - 7.31 | 0.9127 times | Fri 06 March 2026 | 6.54 (-12.57%) | 7.20 | 6.35 - 7.84 | 1.1062 times | Fri 27 February 2026 | 7.48 (9.2%) | 6.64 | 6.50 - 7.51 | 1.1692 times | Fri 20 February 2026 | 6.85 (-12.74%) | 7.72 | 6.50 - 8.64 | 1.963 times | Fri 13 February 2026 | 7.85 (0%) | 7.85 | 7.64 - 8.08 | 0.284 times | Fri 13 February 2026 | 7.85 (5.23%) | 7.46 | 7.27 - 8.80 | 1.3368 times | Fri 06 February 2026 | 7.46 (23.1%) | 5.99 | 5.85 - 7.59 | 1.1758 times | Fri 30 January 2026 | 6.06 (-3.66%) | 6.33 | 6.01 - 6.96 | 0.9517 times | Fri 23 January 2026 | 6.29 (10.16%) | 5.46 | 5.39 - 6.61 | 0.6749 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 7.32 and 9.71
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.7366666666667 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.46 (13.1%) | 7.20 | 6.18 - 8.57 | 0.6533 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.2417 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.8148 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.1848 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.0126 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.0618 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.0786 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.3022 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 1.0064 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 0.6439 times | Fri 30 May 2025 | 5.68 (4.99%) | 5.42 | 4.68 - 5.93 | 1.0497 times |
Yearly price and charts Tronox
Strong yearly Stock price targets for Tronox TROX are 6.35 and 10.91
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 5.53 |
| Yearly Target 3 | 7.1666666666667 |
| Yearly Target 4 | 10.09 |
| Yearly Target 5 | 11.73 |
Yearly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.46 (102.88%) | 4.32 | 4.24 - 8.80 | 0.6277 times | Wed 31 December 2025 | 4.17 (-58.59%) | 10.17 | 2.86 - 10.60 | 2.433 times | Tue 31 December 2024 | 10.07 (-28.88%) | 13.94 | 9.87 - 20.70 | 0.8114 times | Fri 29 December 2023 | 14.16 (3.28%) | 13.90 | 10.08 - 17.61 | 0.8927 times | Fri 30 December 2022 | 13.71 (-42.95%) | 24.04 | 11.09 - 25.95 | 0.9031 times | Fri 31 December 2021 | 24.03 (64.36%) | 14.88 | 13.85 - 26.33 | 1.1641 times | Thu 31 December 2020 | 14.62 (0%) | 8.60 | 8.29 - 15.09 | 0.1679 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tronox TROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tronox TROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tronox TROX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.43
Munafa value: 100 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tronox (TROX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tronox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tronox in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tronox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tronox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.3 and Tronox TROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.3 |
| 50 day DMA | 6.94 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.22 | 7.15 |
| 12 day EMA | 7.33 | 7.13 | 7.09 |
| 20 day EMA | 7.24 | 7.11 | 7.08 |
| 35 day EMA | 7.01 | 6.92 | 6.89 |
| 50 day EMA | 6.86 | 6.79 | 6.77 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.25 | 7.17 |
| 12 day SMA | 7.12 | 7.02 | 7.02 |
| 20 day SMA | 7.17 | 7.09 | 7.07 |
| 35 day SMA | 7.3 | 7.24 | 7.2 |
| 50 day SMA | 6.94 | 6.89 | 6.85 |
| 100 day SMA | 5.46 | 5.41 | 5.38 |
| 150 day SMA | 5.02 | 4.99 | 4.97 |
| 200 day SMA | 5.02 | 5.01 | 5 |
Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
