ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong intraday Stock price targets for TrinityIndustries are 30.84 and 32.03

Intraday Target 129.9
Intraday Target 230.59
Intraday Target 331.086666666667
Intraday Target 431.78
Intraday Target 532.28

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Tue 24 March 2026 31.29 (2.22%) 30.39 30.39 - 31.58 1.4654 times
Mon 23 March 2026 30.61 (3.38%) 30.61 30.11 - 31.12 1.0606 times
Fri 20 March 2026 29.61 (-0.37%) 29.86 29.29 - 30.05 0.439 times
Thu 19 March 2026 29.72 (-2.56%) 29.71 29.36 - 30.01 0.2854 times
Tue 17 March 2026 30.50 (1.77%) 29.69 29.69 - 30.51 1.418 times
Mon 16 March 2026 29.97 (1.56%) 29.77 29.66 - 30.03 1.0849 times
Fri 13 March 2026 29.51 (0.07%) 29.74 29.04 - 30.13 0.9984 times
Thu 12 March 2026 29.49 (-4.25%) 30.31 29.41 - 30.36 1.1605 times
Wed 11 March 2026 30.80 (-2.35%) 31.77 30.60 - 31.84 0.9624 times
Tue 10 March 2026 31.54 (-0.85%) 31.64 31.34 - 32.22 1.1253 times
Mon 09 March 2026 31.81 (-0.25%) 31.35 30.57 - 31.98 1.309 times

 Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 30.7 and 32.17

Weekly Target 129.52
Weekly Target 230.41
Weekly Target 330.993333333333
Weekly Target 431.88
Weekly Target 532.46

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Tue 24 March 2026 31.29 (5.67%) 30.61 30.11 - 31.58 0.408 times
Fri 20 March 2026 29.61 (0.34%) 29.77 29.29 - 30.51 0.5213 times
Fri 13 March 2026 29.51 (-7.46%) 31.35 29.04 - 32.22 0.8974 times
Fri 06 March 2026 31.89 (-6.7%) 34.06 31.37 - 34.67 0.9522 times
Fri 27 February 2026 34.18 (-2.26%) 34.80 33.71 - 35.30 1.2154 times
Fri 20 February 2026 34.97 (-0.31%) 34.96 33.68 - 35.32 0.9012 times
Fri 13 February 2026 35.08 (0%) 34.34 34.14 - 35.36 0.3516 times
Fri 13 February 2026 35.08 (15.43%) 30.42 30.12 - 35.62 1.4624 times
Fri 06 February 2026 30.39 (5.74%) 28.59 28.50 - 30.61 1.4142 times
Fri 30 January 2026 28.74 (6.33%) 27.41 27.12 - 28.90 1.8763 times
Fri 23 January 2026 27.03 (-1.17%) 27.17 26.44 - 27.71 1.2088 times

 weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 27.35 and 32.98

Monthly Target 126.04
Monthly Target 228.66
Monthly Target 331.666666666667
Monthly Target 434.29
Monthly Target 537.3

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Tue 24 March 2026 31.29 (-8.46%) 34.06 29.04 - 34.67 0.6321 times
Fri 27 February 2026 34.18 (18.93%) 28.59 28.50 - 35.62 1.2157 times
Fri 30 January 2026 28.74 (8.7%) 26.46 26.22 - 29.73 1.5156 times
Wed 31 December 2025 26.44 (-0.3%) 26.35 26.25 - 28.89 1.0066 times
Fri 28 November 2025 26.52 (-3.11%) 26.41 24.76 - 26.77 0.8178 times
Fri 31 October 2025 27.37 (-2.39%) 27.82 26.53 - 28.74 0.7488 times
Tue 30 September 2025 28.04 (-1.34%) 28.11 27.51 - 28.92 0.8076 times
Fri 29 August 2025 28.42 (21.97%) 23.04 22.91 - 29.27 1.2016 times
Thu 31 July 2025 23.30 (-13.74%) 26.87 22.38 - 29.29 1.1468 times
Mon 30 June 2025 27.01 (4.93%) 25.74 25.25 - 27.24 0.9075 times
Fri 30 May 2025 25.74 (2.55%) 24.09 23.01 - 27.07 0.7417 times

 monthly chart TrinityIndustries

Yearly price and charts TrinityIndustries

Strong yearly Stock price targets for TrinityIndustries TRN are 28.76 and 38.16

Yearly Target 121.64
Yearly Target 226.47
Yearly Target 331.043333333333
Yearly Target 435.87
Yearly Target 540.44

Yearly price and volumes Trinity Industries

Date Closing Open Range Volume
Tue 24 March 2026 31.29 (18.34%) 26.46 26.22 - 35.62 0.3572 times
Wed 31 December 2025 26.44 (-24.67%) 35.37 22.38 - 39.83 1.1577 times
Tue 31 December 2024 35.10 (32%) 26.44 23.40 - 39.00 1.0725 times
Fri 29 December 2023 26.59 (-10.08%) 29.73 20.04 - 30.34 0.8591 times
Fri 30 December 2022 29.57 (-2.09%) 30.36 20.94 - 35.35 1.5903 times
Fri 31 December 2021 30.20 (14.44%) 26.57 24.70 - 33.77 1.5466 times
Thu 31 December 2020 26.39 (0%) 20.55 18.29 - 26.87 0.4166 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of TrinityIndustries

Tomorrow's movement Prediction of Trinity Industries TRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trinity Industries TRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trinity Industries TRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trinity Industries TRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.06

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrinityIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrinityIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TrinityIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrinityIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.44 and TrinityIndustries TRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.

TrinityIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 30.35
12 day DMA 30.56
20 day DMA 32.05
35 day DMA 32.32
50 day DMA 30.99
100 day DMA 29
150 day DMA 28.71
200 day DMA 28.25

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5630.1929.98
12 day EMA30.930.8330.87
20 day EMA31.3231.3231.39
35 day EMA31.0431.0331.05
50 day EMA30.7330.7130.71

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3530.0829.86
12 day SMA30.5630.7231.02
20 day SMA32.0532.2132.43
35 day SMA32.3232.2632.21
50 day SMA30.9930.9330.9
100 day SMA2928.9728.95
150 day SMA28.7128.6928.67
200 day SMA28.2528.2228.2

Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top