TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 29.02 and 29.81
| Intraday Target 1 | 28.81 |
| Intraday Target 2 | 29.22 |
| Intraday Target 3 | 29.603333333333 |
| Intraday Target 4 | 30.01 |
| Intraday Target 5 | 30.39 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 29.62 (-0.17%) | 29.92 | 29.20 - 29.99 | 1.2309 times | Tue 18 August 2026 | 29.67 (-0.67%) | 30.03 | 29.24 - 30.03 | 1.1883 times | Mon 17 August 2026 | 29.87 (0.95%) | 29.36 | 29.35 - 30.32 | 1.0953 times | Fri 14 August 2026 | 29.59 (0.96%) | 29.50 | 29.22 - 29.77 | 0.7192 times | Thu 13 August 2026 | 29.31 (1.49%) | 29.20 | 29.00 - 29.38 | 0.8436 times | Wed 12 August 2026 | 28.88 (0.49%) | 29.02 | 28.66 - 29.29 | 1.1643 times | Tue 11 August 2026 | 28.74 (-0.35%) | 29.00 | 28.61 - 29.49 | 0.9773 times | Mon 10 August 2026 | 28.84 (-3.55%) | 29.53 | 28.58 - 29.88 | 1.2761 times | Fri 07 August 2026 | 29.90 (-3.45%) | 31.46 | 29.78 - 31.56 | 0.5831 times | Thu 06 August 2026 | 30.97 (-4.59%) | 32.45 | 30.87 - 32.50 | 0.9219 times | Wed 05 August 2026 | 32.46 (1.31%) | 32.13 | 31.76 - 32.74 | 1.7576 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 29.41 and 30.53
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 29.11 |
| Weekly Target 3 | 29.713333333333 |
| Weekly Target 4 | 30.23 |
| Weekly Target 5 | 30.83 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 29.62 (0.1%) | 29.36 | 29.20 - 30.32 | 0.6314 times | Fri 14 August 2026 | 29.59 (-1.04%) | 29.53 | 28.58 - 29.88 | 0.8948 times | Fri 07 August 2026 | 29.90 (-4.29%) | 31.76 | 29.78 - 32.74 | 1.103 times | Fri 31 July 2026 | 31.24 (-16.49%) | 37.50 | 30.96 - 38.31 | 1.7141 times | Fri 24 July 2026 | 37.41 (2.61%) | 36.75 | 34.66 - 37.43 | 0.8332 times | Fri 17 July 2026 | 36.46 (2.13%) | 35.36 | 35.36 - 37.88 | 0.9274 times | Fri 10 July 2026 | 35.70 (4.63%) | 34.26 | 33.44 - 35.93 | 0.6317 times | Thu 02 July 2026 | 34.12 (-5.51%) | 35.76 | 32.74 - 36.11 | 0.9699 times | Fri 26 June 2026 | 36.11 (4.76%) | 34.42 | 34.39 - 36.58 | 1.3834 times | Thu 18 June 2026 | 34.47 (-0.83%) | 35.45 | 34.19 - 35.70 | 0.9113 times | Fri 12 June 2026 | 34.76 (6.11%) | 33.01 | 32.91 - 35.76 | 1.0807 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 27.02 and 31.18
| Monthly Target 1 | 26.15 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 30.313333333333 |
| Monthly Target 4 | 32.05 |
| Monthly Target 5 | 34.47 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 29.62 (-5.19%) | 31.76 | 28.58 - 32.74 | 0.6353 times | Fri 31 July 2026 | 31.24 (-9.66%) | 34.80 | 30.96 - 38.31 | 1.132 times | Tue 30 June 2026 | 34.58 (6.6%) | 31.99 | 31.20 - 36.58 | 1.1809 times | Fri 29 May 2026 | 32.44 (-0.52%) | 32.27 | 31.52 - 37.36 | 1.0682 times | Thu 30 April 2026 | 32.61 (1.34%) | 32.35 | 29.94 - 35.06 | 0.9441 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.797 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.0854 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.4485 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 0.927 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.7816 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.6629 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 27.92 and 40.01
| Yearly Target 1 | 19.29 |
| Yearly Target 2 | 24.46 |
| Yearly Target 3 | 31.383333333333 |
| Yearly Target 4 | 36.55 |
| Yearly Target 5 | 43.47 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 29.62 (12.03%) | 26.46 | 26.22 - 38.31 | 0.8811 times | Wed 31 December 2025 | 26.44 (-24.67%) | 35.37 | 22.38 - 39.83 | 1.0791 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 1.0102 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.7889 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 1.3845 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 1.4579 times | Thu 31 December 2020 | 26.39 (0%) | 20.55 | 18.29 - 26.87 | 0.3984 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinity Industries TRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 26, while middle bands are at 29 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrinityIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrinityIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrinityIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrinityIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.49 and TrinityIndustries TRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 29.61 |
| 12 day DMA | 29.99 |
| 20 day DMA | 32.14 |
| 35 day DMA | 33.62 |
| 50 day DMA | 34 |
| 100 day DMA | 33.67 |
| 150 day DMA | 32.77 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 29.65 | 29.64 |
| 12 day EMA | 30.41 | 30.55 | 30.71 |
| 20 day EMA | 31.42 | 31.61 | 31.81 |
| 35 day EMA | 32.42 | 32.59 | 32.76 |
| 50 day EMA | 33.44 | 33.6 | 33.76 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.61 | 29.46 | 29.28 |
| 12 day SMA | 29.99 | 30.13 | 30.27 |
| 20 day SMA | 32.14 | 32.46 | 32.83 |
| 35 day SMA | 33.62 | 33.77 | 33.91 |
| 50 day SMA | 34 | 34.08 | 34.14 |
| 100 day SMA | 33.67 | 33.69 | 33.71 |
| 150 day SMA | 32.77 | 32.76 | 32.75 |
| 200 day SMA | 31.35 | 31.34 | 31.33 |


