Munafa Stock Market Course + Intraday & FNO calls 
TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 35.26 and 36.27
| Intraday Target 1 | 34.43 |
| Intraday Target 2 | 35.07 |
| Intraday Target 3 | 35.443333333333 |
| Intraday Target 4 | 36.08 |
| Intraday Target 5 | 36.45 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 35.70 (2.5%) | 34.86 | 34.81 - 35.82 | 0.2363 times | Thu 09 July 2026 | 34.83 (1.99%) | 34.72 | 34.38 - 35.09 | 0.3362 times | Wed 08 July 2026 | 34.15 (0.65%) | 33.58 | 33.58 - 34.31 | 0.2334 times | Tue 07 July 2026 | 33.93 (-4.58%) | 35.34 | 33.44 - 35.43 | 0.9287 times | Mon 06 July 2026 | 35.56 (4.22%) | 34.26 | 34.26 - 35.93 | 1.1267 times | Thu 02 July 2026 | 34.12 (0.71%) | 33.85 | 32.74 - 34.13 | 1.4698 times | Wed 01 July 2026 | 33.88 (-2.02%) | 34.80 | 33.87 - 35.21 | 1.1521 times | Tue 30 June 2026 | 34.58 (-0.86%) | 34.87 | 34.16 - 35.07 | 0.7234 times | Mon 29 June 2026 | 34.88 (-3.41%) | 35.76 | 34.82 - 36.11 | 1.0481 times | Fri 26 June 2026 | 36.11 (-0.74%) | 36.22 | 35.47 - 36.34 | 2.7452 times | Thu 25 June 2026 | 36.38 (3%) | 35.61 | 35.61 - 36.58 | 0.7475 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 34.57 and 37.06
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 34.12 |
| Weekly Target 3 | 35.023333333333 |
| Weekly Target 4 | 36.61 |
| Weekly Target 5 | 37.51 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 35.70 (4.63%) | 34.26 | 33.44 - 35.93 | 0.6215 times | Thu 02 July 2026 | 34.12 (-5.51%) | 35.76 | 32.74 - 36.11 | 0.9543 times | Fri 26 June 2026 | 36.11 (4.76%) | 34.42 | 34.39 - 36.58 | 1.3611 times | Thu 18 June 2026 | 34.47 (-0.83%) | 35.45 | 34.19 - 35.70 | 0.8966 times | Fri 12 June 2026 | 34.76 (6.11%) | 33.01 | 32.91 - 35.76 | 1.0632 times | Fri 05 June 2026 | 32.76 (0.99%) | 31.99 | 31.20 - 33.37 | 1.1028 times | Fri 29 May 2026 | 32.44 (-0.86%) | 33.14 | 31.52 - 33.73 | 1.33 times | Fri 22 May 2026 | 32.72 (-4.5%) | 34.42 | 32.53 - 35.17 | 1.0342 times | Fri 15 May 2026 | 34.26 (-6.47%) | 36.70 | 34.10 - 37.36 | 0.7899 times | Fri 08 May 2026 | 36.63 (1.13%) | 35.87 | 34.14 - 37.27 | 0.8464 times | Fri 01 May 2026 | 36.22 (14.08%) | 31.72 | 29.94 - 36.62 | 1.132 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 34.22 and 37.41
| Monthly Target 1 | 31.6 |
| Monthly Target 2 | 33.65 |
| Monthly Target 3 | 34.79 |
| Monthly Target 4 | 36.84 |
| Monthly Target 5 | 37.98 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 35.70 (3.24%) | 34.80 | 32.74 - 35.93 | 0.3183 times | Tue 30 June 2026 | 34.58 (6.6%) | 31.99 | 31.20 - 36.58 | 1.2852 times | Fri 29 May 2026 | 32.44 (-0.52%) | 32.27 | 31.52 - 37.36 | 1.1626 times | Thu 30 April 2026 | 32.61 (1.34%) | 32.35 | 29.94 - 35.06 | 1.0275 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.8674 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.1814 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.5765 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 1.0089 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8506 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.7215 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.84 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 30.96 and 42.1
| Yearly Target 1 | 21.95 |
| Yearly Target 2 | 28.83 |
| Yearly Target 3 | 33.093333333333 |
| Yearly Target 4 | 39.97 |
| Yearly Target 5 | 44.23 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 35.70 (35.02%) | 26.46 | 26.22 - 37.36 | 0.741 times | Wed 31 December 2025 | 26.44 (-24.67%) | 35.37 | 22.38 - 39.83 | 1.1038 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 1.0333 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.8069 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 1.4162 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 1.4913 times | Thu 31 December 2020 | 26.39 (0%) | 20.55 | 18.29 - 26.87 | 0.4075 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trinity Industries TRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trinity Industries TRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trinity Industries TRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.12
Munafa value: 90 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrinityIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrinityIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrinityIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrinityIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrinityIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.96 and TrinityIndustries TRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 34.83 |
| 12 day DMA | 34.95 |
| 20 day DMA | 34.87 |
| 35 day DMA | 34 |
| 50 day DMA | 34.31 |
| 100 day DMA | 33.44 |
| 150 day DMA | 31.74 |
| 200 day DMA | 30.59 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.94 | 34.56 | 34.42 |
| 12 day EMA | 34.79 | 34.63 | 34.59 |
| 20 day EMA | 34.62 | 34.51 | 34.48 |
| 35 day EMA | 34.46 | 34.39 | 34.36 |
| 50 day EMA | 34.13 | 34.07 | 34.04 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.83 | 34.52 | 34.33 |
| 12 day SMA | 34.95 | 34.9 | 34.93 |
| 20 day SMA | 34.87 | 34.77 | 34.74 |
| 35 day SMA | 34 | 33.93 | 33.91 |
| 50 day SMA | 34.31 | 34.23 | 34.16 |
| 100 day SMA | 33.44 | 33.43 | 33.4 |
| 150 day SMA | 31.74 | 31.68 | 31.63 |
| 200 day SMA | 30.59 | 30.55 | 30.52 |
Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
