Munafa Stock Market Course + Intraday & FNO calls 
TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 33.83 and 35.01
| Intraday Target 1 | 33.62 |
| Intraday Target 2 | 34.04 |
| Intraday Target 3 | 34.796666666667 |
| Intraday Target 4 | 35.22 |
| Intraday Target 5 | 35.98 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.47 (0.55%) | 34.62 | 34.37 - 35.55 | 1.6556 times | Wed 17 June 2026 | 34.28 (-2.64%) | 35.03 | 34.19 - 35.35 | 0.7932 times | Tue 16 June 2026 | 35.21 (1.18%) | 35.04 | 34.89 - 35.70 | 0.8171 times | Mon 15 June 2026 | 34.80 (0.12%) | 35.45 | 34.72 - 35.54 | 0.8815 times | Fri 12 June 2026 | 34.76 (1.55%) | 34.69 | 34.66 - 35.76 | 0.7809 times | Thu 11 June 2026 | 34.23 (1.45%) | 33.93 | 32.92 - 34.23 | 0.7847 times | Wed 10 June 2026 | 33.74 (-1.2%) | 34.36 | 33.62 - 34.50 | 0.766 times | Tue 09 June 2026 | 34.15 (1.73%) | 33.92 | 33.78 - 34.68 | 0.9586 times | Mon 08 June 2026 | 33.57 (2.47%) | 33.01 | 32.91 - 33.67 | 1.6283 times | Fri 05 June 2026 | 32.76 (0.58%) | 32.88 | 32.50 - 33.37 | 0.9341 times | Thu 04 June 2026 | 32.57 (1.46%) | 32.50 | 32.07 - 32.75 | 0.9892 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 33.58 and 35.09
| Weekly Target 1 | 33.28 |
| Weekly Target 2 | 33.87 |
| Weekly Target 3 | 34.786666666667 |
| Weekly Target 4 | 35.38 |
| Weekly Target 5 | 36.3 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.47 (-0.83%) | 35.45 | 34.19 - 35.70 | 0.9091 times | Fri 12 June 2026 | 34.76 (6.11%) | 33.01 | 32.91 - 35.76 | 1.0781 times | Fri 05 June 2026 | 32.76 (0.99%) | 31.99 | 31.20 - 33.37 | 1.1182 times | Fri 29 May 2026 | 32.44 (-0.86%) | 33.14 | 31.52 - 33.73 | 1.3485 times | Fri 22 May 2026 | 32.72 (-4.5%) | 34.42 | 32.53 - 35.17 | 1.0486 times | Fri 15 May 2026 | 34.26 (-6.47%) | 36.70 | 34.10 - 37.36 | 0.801 times | Fri 08 May 2026 | 36.63 (1.13%) | 35.87 | 34.14 - 37.27 | 0.8582 times | Fri 01 May 2026 | 36.22 (14.08%) | 31.72 | 29.94 - 36.62 | 1.1478 times | Fri 24 April 2026 | 31.75 (-3.64%) | 32.84 | 30.63 - 32.88 | 0.9819 times | Fri 17 April 2026 | 32.95 (-4.77%) | 34.51 | 32.45 - 35.06 | 0.7085 times | Fri 10 April 2026 | 34.60 (4.94%) | 32.67 | 31.86 - 34.72 | 1.0513 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 32.84 and 37.4
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 31.86 |
| Monthly Target 3 | 33.81 |
| Monthly Target 4 | 36.42 |
| Monthly Target 5 | 38.37 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.47 (6.26%) | 31.99 | 31.20 - 35.76 | 0.8141 times | Fri 29 May 2026 | 32.44 (-0.52%) | 32.27 | 31.52 - 37.36 | 1.1563 times | Thu 30 April 2026 | 32.61 (1.34%) | 32.35 | 29.94 - 35.06 | 1.0219 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.8627 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.1749 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.5679 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 1.0034 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.846 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.7176 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.8354 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.2031 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 30.35 and 41.49
| Yearly Target 1 | 21.54 |
| Yearly Target 2 | 28.01 |
| Yearly Target 3 | 32.683333333333 |
| Yearly Target 4 | 39.15 |
| Yearly Target 5 | 43.82 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.47 (30.37%) | 26.46 | 26.22 - 37.36 | 0.6701 times | Wed 31 December 2025 | 26.44 (-24.67%) | 35.37 | 22.38 - 39.83 | 1.1163 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 1.045 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.8161 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 1.4322 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 1.5082 times | Thu 31 December 2020 | 26.39 (0%) | 20.55 | 18.29 - 26.87 | 0.4121 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trinity Industries TRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrinityIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrinityIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrinityIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrinityIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrinityIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.16 and TrinityIndustries TRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 34.7 |
| 12 day DMA | 33.89 |
| 20 day DMA | 33.32 |
| 35 day DMA | 34.15 |
| 50 day DMA | 33.68 |
| 100 day DMA | 32.73 |
| 150 day DMA | 30.87 |
| 200 day DMA | 30.12 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.48 | 34.49 | 34.6 |
| 12 day EMA | 34.09 | 34.02 | 33.97 |
| 20 day EMA | 33.89 | 33.83 | 33.78 |
| 35 day EMA | 33.65 | 33.6 | 33.56 |
| 50 day EMA | 33.7 | 33.67 | 33.64 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.7 | 34.66 | 34.55 |
| 12 day SMA | 33.89 | 33.67 | 33.47 |
| 20 day SMA | 33.32 | 33.29 | 33.23 |
| 35 day SMA | 34.15 | 34.04 | 33.96 |
| 50 day SMA | 33.68 | 33.66 | 33.62 |
| 100 day SMA | 32.73 | 32.65 | 32.58 |
| 150 day SMA | 30.87 | 30.81 | 30.75 |
| 200 day SMA | 30.12 | 30.09 | 30.06 |
Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
