TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 24.99 and 25.56
| Intraday Target 1 | 24.53 |
| Intraday Target 2 | 24.88 |
| Intraday Target 3 | 25.1 |
| Intraday Target 4 | 25.45 |
| Intraday Target 5 | 25.67 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 25.23 (1.65%) | 24.91 | 24.75 - 25.32 | 0.9822 times | Tue 20 October 2026 | 24.82 (-0.2%) | 24.56 | 24.28 - 25.07 | 0.9806 times | Mon 19 October 2026 | 24.87 (-1.39%) | 25.39 | 24.81 - 25.49 | 0.965 times | Fri 16 October 2026 | 25.22 (-0.98%) | 25.56 | 25.06 - 25.83 | 1.0257 times | Thu 15 October 2026 | 25.47 (-2.53%) | 26.10 | 25.44 - 26.27 | 1.0357 times | Wed 14 October 2026 | 26.13 (-0.46%) | 26.11 | 25.73 - 26.20 | 1.1167 times | Tue 13 October 2026 | 26.25 (1.16%) | 26.06 | 25.73 - 26.32 | 1.2602 times | Mon 12 October 2026 | 25.95 (1.68%) | 25.52 | 25.50 - 26.09 | 1.0995 times | Fri 09 October 2026 | 25.52 (0.47%) | 25.53 | 25.22 - 25.75 | 0.6869 times | Thu 08 October 2026 | 25.40 (0.12%) | 25.23 | 24.83 - 25.44 | 0.8476 times | Wed 07 October 2026 | 25.37 (-3.2%) | 26.10 | 25.32 - 26.12 | 1.0282 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 24.15 and 25.36
| Weekly Target 1 | 23.79 |
| Weekly Target 2 | 24.51 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 25.72 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 25.23 (0.04%) | 25.39 | 24.28 - 25.49 | 0.6423 times | Fri 16 October 2026 | 25.22 (-1.18%) | 25.52 | 25.06 - 26.32 | 1.2149 times | Fri 09 October 2026 | 25.52 (-2.33%) | 26.10 | 24.83 - 26.83 | 1.177 times | Fri 02 October 2026 | 26.13 (-6.38%) | 27.81 | 25.06 - 28.46 | 1.5136 times | Fri 25 September 2026 | 27.91 (-0.32%) | 28.06 | 27.30 - 28.43 | 1.0073 times | Fri 18 September 2026 | 28.00 (-1.75%) | 28.25 | 27.82 - 28.94 | 1.3577 times | Fri 11 September 2026 | 28.50 (0.64%) | 28.17 | 27.77 - 28.82 | 0.6794 times | Fri 04 September 2026 | 28.32 (-3.25%) | 29.50 | 27.53 - 29.51 | 0.7579 times | Fri 28 August 2026 | 29.27 (-1.75%) | 29.99 | 28.87 - 30.12 | 0.5747 times | Fri 21 August 2026 | 29.79 (0.68%) | 29.36 | 29.13 - 30.32 | 1.0753 times | Fri 14 August 2026 | 29.59 (-1.04%) | 29.53 | 28.58 - 29.88 | 0.9608 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 23.48 and 26.03
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 25.446666666667 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 28 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 25.23 (-1.21%) | 25.43 | 24.28 - 26.83 | 0.7796 times | Wed 30 September 2026 | 25.54 (-11.38%) | 28.54 | 25.48 - 29.02 | 0.9993 times | Mon 31 August 2026 | 28.82 (-7.75%) | 31.76 | 28.58 - 32.74 | 0.8516 times | Fri 31 July 2026 | 31.24 (-9.66%) | 34.80 | 30.96 - 38.31 | 1.0896 times | Tue 30 June 2026 | 34.58 (6.6%) | 31.99 | 31.20 - 36.58 | 1.1366 times | Fri 29 May 2026 | 32.44 (-0.52%) | 32.27 | 31.52 - 37.36 | 1.0283 times | Thu 30 April 2026 | 32.61 (1.34%) | 32.35 | 29.94 - 35.06 | 0.9087 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.7672 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.0448 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.3943 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 0.8923 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 17.74 and 31.77
| Yearly Target 1 | 15.24 |
| Yearly Target 2 | 20.24 |
| Yearly Target 3 | 29.273333333333 |
| Yearly Target 4 | 34.27 |
| Yearly Target 5 | 43.3 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 25.23 (-4.58%) | 26.46 | 24.28 - 38.31 | 1.0699 times | Wed 31 December 2025 | 26.44 (-24.67%) | 35.37 | 22.38 - 39.83 | 1.0458 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 0.979 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.7645 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 1.3418 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 1.4129 times | Thu 31 December 2020 | 26.39 (0%) | 20.55 | 18.29 - 26.87 | 0.3861 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinity Industries TRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trinity Industries TRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrinityIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrinityIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrinityIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrinityIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.52 and TrinityIndustries TRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 25.54 |
| 20 day DMA | 26.02 |
| 35 day DMA | 26.93 |
| 50 day DMA | 27.66 |
| 100 day DMA | 31.01 |
| 150 day DMA | 31.72 |
| 200 day DMA | 31.46 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.19 | 25.37 |
| 12 day EMA | 25.58 | 25.64 | 25.79 |
| 20 day EMA | 26.04 | 26.12 | 26.26 |
| 35 day EMA | 26.81 | 26.9 | 27.02 |
| 50 day EMA | 27.61 | 27.71 | 27.83 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.3 | 25.59 |
| 12 day SMA | 25.54 | 25.63 | 25.74 |
| 20 day SMA | 26.02 | 26.16 | 26.31 |
| 35 day SMA | 26.93 | 27.01 | 27.12 |
| 50 day SMA | 27.66 | 27.74 | 27.82 |
| 100 day SMA | 31.01 | 31.08 | 31.16 |
| 150 day SMA | 31.72 | 31.75 | 31.79 |
| 200 day SMA | 31.46 | 31.47 | 31.48 |


