TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 30.84 and 32.03
| Intraday Target 1 | 29.9 |
| Intraday Target 2 | 30.59 |
| Intraday Target 3 | 31.086666666667 |
| Intraday Target 4 | 31.78 |
| Intraday Target 5 | 32.28 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.29 (2.22%) | 30.39 | 30.39 - 31.58 | 1.4654 times | Mon 23 March 2026 | 30.61 (3.38%) | 30.61 | 30.11 - 31.12 | 1.0606 times | Fri 20 March 2026 | 29.61 (-0.37%) | 29.86 | 29.29 - 30.05 | 0.439 times | Thu 19 March 2026 | 29.72 (-2.56%) | 29.71 | 29.36 - 30.01 | 0.2854 times | Tue 17 March 2026 | 30.50 (1.77%) | 29.69 | 29.69 - 30.51 | 1.418 times | Mon 16 March 2026 | 29.97 (1.56%) | 29.77 | 29.66 - 30.03 | 1.0849 times | Fri 13 March 2026 | 29.51 (0.07%) | 29.74 | 29.04 - 30.13 | 0.9984 times | Thu 12 March 2026 | 29.49 (-4.25%) | 30.31 | 29.41 - 30.36 | 1.1605 times | Wed 11 March 2026 | 30.80 (-2.35%) | 31.77 | 30.60 - 31.84 | 0.9624 times | Tue 10 March 2026 | 31.54 (-0.85%) | 31.64 | 31.34 - 32.22 | 1.1253 times | Mon 09 March 2026 | 31.81 (-0.25%) | 31.35 | 30.57 - 31.98 | 1.309 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 30.7 and 32.17
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 30.993333333333 |
| Weekly Target 4 | 31.88 |
| Weekly Target 5 | 32.46 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.29 (5.67%) | 30.61 | 30.11 - 31.58 | 0.408 times | Fri 20 March 2026 | 29.61 (0.34%) | 29.77 | 29.29 - 30.51 | 0.5213 times | Fri 13 March 2026 | 29.51 (-7.46%) | 31.35 | 29.04 - 32.22 | 0.8974 times | Fri 06 March 2026 | 31.89 (-6.7%) | 34.06 | 31.37 - 34.67 | 0.9522 times | Fri 27 February 2026 | 34.18 (-2.26%) | 34.80 | 33.71 - 35.30 | 1.2154 times | Fri 20 February 2026 | 34.97 (-0.31%) | 34.96 | 33.68 - 35.32 | 0.9012 times | Fri 13 February 2026 | 35.08 (0%) | 34.34 | 34.14 - 35.36 | 0.3516 times | Fri 13 February 2026 | 35.08 (15.43%) | 30.42 | 30.12 - 35.62 | 1.4624 times | Fri 06 February 2026 | 30.39 (5.74%) | 28.59 | 28.50 - 30.61 | 1.4142 times | Fri 30 January 2026 | 28.74 (6.33%) | 27.41 | 27.12 - 28.90 | 1.8763 times | Fri 23 January 2026 | 27.03 (-1.17%) | 27.17 | 26.44 - 27.71 | 1.2088 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 27.35 and 32.98
| Monthly Target 1 | 26.04 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 31.666666666667 |
| Monthly Target 4 | 34.29 |
| Monthly Target 5 | 37.3 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.29 (-8.46%) | 34.06 | 29.04 - 34.67 | 0.6321 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.2157 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.5156 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 1.0066 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8178 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.7488 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.8076 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.2016 times | Thu 31 July 2025 | 23.30 (-13.74%) | 26.87 | 22.38 - 29.29 | 1.1468 times | Mon 30 June 2025 | 27.01 (4.93%) | 25.74 | 25.25 - 27.24 | 0.9075 times | Fri 30 May 2025 | 25.74 (2.55%) | 24.09 | 23.01 - 27.07 | 0.7417 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 28.76 and 38.16
| Yearly Target 1 | 21.64 |
| Yearly Target 2 | 26.47 |
| Yearly Target 3 | 31.043333333333 |
| Yearly Target 4 | 35.87 |
| Yearly Target 5 | 40.44 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.29 (18.34%) | 26.46 | 26.22 - 35.62 | 0.3572 times | Wed 31 December 2025 | 26.44 (-24.67%) | 35.37 | 22.38 - 39.83 | 1.1577 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 1.0725 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.8591 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 1.5903 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 1.5466 times | Thu 31 December 2020 | 26.39 (0%) | 20.55 | 18.29 - 26.87 | 0.4166 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trinity Industries TRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trinity Industries TRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trinity Industries TRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.06
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrinityIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrinityIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrinityIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrinityIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.44 and TrinityIndustries TRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 30.35 |
| 12 day DMA | 30.56 |
| 20 day DMA | 32.05 |
| 35 day DMA | 32.32 |
| 50 day DMA | 30.99 |
| 100 day DMA | 29 |
| 150 day DMA | 28.71 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.56 | 30.19 | 29.98 |
| 12 day EMA | 30.9 | 30.83 | 30.87 |
| 20 day EMA | 31.32 | 31.32 | 31.39 |
| 35 day EMA | 31.04 | 31.03 | 31.05 |
| 50 day EMA | 30.73 | 30.71 | 30.71 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.35 | 30.08 | 29.86 |
| 12 day SMA | 30.56 | 30.72 | 31.02 |
| 20 day SMA | 32.05 | 32.21 | 32.43 |
| 35 day SMA | 32.32 | 32.26 | 32.21 |
| 50 day SMA | 30.99 | 30.93 | 30.9 |
| 100 day SMA | 29 | 28.97 | 28.95 |
| 150 day SMA | 28.71 | 28.69 | 28.67 |
| 200 day SMA | 28.25 | 28.22 | 28.2 |


