ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong intraday Stock price targets for TrinityIndustries are 24.99 and 25.56

Intraday Target 124.53
Intraday Target 224.88
Intraday Target 325.1
Intraday Target 425.45
Intraday Target 525.67

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Wed 21 October 2026 25.23 (1.65%) 24.91 24.75 - 25.32 0.9822 times
Tue 20 October 2026 24.82 (-0.2%) 24.56 24.28 - 25.07 0.9806 times
Mon 19 October 2026 24.87 (-1.39%) 25.39 24.81 - 25.49 0.965 times
Fri 16 October 2026 25.22 (-0.98%) 25.56 25.06 - 25.83 1.0257 times
Thu 15 October 2026 25.47 (-2.53%) 26.10 25.44 - 26.27 1.0357 times
Wed 14 October 2026 26.13 (-0.46%) 26.11 25.73 - 26.20 1.1167 times
Tue 13 October 2026 26.25 (1.16%) 26.06 25.73 - 26.32 1.2602 times
Mon 12 October 2026 25.95 (1.68%) 25.52 25.50 - 26.09 1.0995 times
Fri 09 October 2026 25.52 (0.47%) 25.53 25.22 - 25.75 0.6869 times
Thu 08 October 2026 25.40 (0.12%) 25.23 24.83 - 25.44 0.8476 times
Wed 07 October 2026 25.37 (-3.2%) 26.10 25.32 - 26.12 1.0282 times

 Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 24.15 and 25.36

Weekly Target 123.79
Weekly Target 224.51
Weekly Target 325
Weekly Target 425.72
Weekly Target 526.21

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Wed 21 October 2026 25.23 (0.04%) 25.39 24.28 - 25.49 0.6423 times
Fri 16 October 2026 25.22 (-1.18%) 25.52 25.06 - 26.32 1.2149 times
Fri 09 October 2026 25.52 (-2.33%) 26.10 24.83 - 26.83 1.177 times
Fri 02 October 2026 26.13 (-6.38%) 27.81 25.06 - 28.46 1.5136 times
Fri 25 September 2026 27.91 (-0.32%) 28.06 27.30 - 28.43 1.0073 times
Fri 18 September 2026 28.00 (-1.75%) 28.25 27.82 - 28.94 1.3577 times
Fri 11 September 2026 28.50 (0.64%) 28.17 27.77 - 28.82 0.6794 times
Fri 04 September 2026 28.32 (-3.25%) 29.50 27.53 - 29.51 0.7579 times
Fri 28 August 2026 29.27 (-1.75%) 29.99 28.87 - 30.12 0.5747 times
Fri 21 August 2026 29.79 (0.68%) 29.36 29.13 - 30.32 1.0753 times
Fri 14 August 2026 29.59 (-1.04%) 29.53 28.58 - 29.88 0.9608 times

 weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 23.48 and 26.03

Monthly Target 122.9
Monthly Target 224.06
Monthly Target 325.446666666667
Monthly Target 426.61
Monthly Target 528

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Wed 21 October 2026 25.23 (-1.21%) 25.43 24.28 - 26.83 0.7796 times
Wed 30 September 2026 25.54 (-11.38%) 28.54 25.48 - 29.02 0.9993 times
Mon 31 August 2026 28.82 (-7.75%) 31.76 28.58 - 32.74 0.8516 times
Fri 31 July 2026 31.24 (-9.66%) 34.80 30.96 - 38.31 1.0896 times
Tue 30 June 2026 34.58 (6.6%) 31.99 31.20 - 36.58 1.1366 times
Fri 29 May 2026 32.44 (-0.52%) 32.27 31.52 - 37.36 1.0283 times
Thu 30 April 2026 32.61 (1.34%) 32.35 29.94 - 35.06 0.9087 times
Tue 31 March 2026 32.18 (-5.85%) 34.06 29.04 - 34.67 0.7672 times
Fri 27 February 2026 34.18 (18.93%) 28.59 28.50 - 35.62 1.0448 times
Fri 30 January 2026 28.74 (8.7%) 26.46 26.22 - 29.73 1.3943 times
Wed 31 December 2025 26.44 (-0.3%) 26.35 26.25 - 28.89 0.8923 times

 monthly chart TrinityIndustries

Yearly price and charts TrinityIndustries

Strong yearly Stock price targets for TrinityIndustries TRN are 17.74 and 31.77

Yearly Target 115.24
Yearly Target 220.24
Yearly Target 329.273333333333
Yearly Target 434.27
Yearly Target 543.3

Yearly price and volumes Trinity Industries

Date Closing Open Range Volume
Wed 21 October 2026 25.23 (-4.58%) 26.46 24.28 - 38.31 1.0699 times
Wed 31 December 2025 26.44 (-24.67%) 35.37 22.38 - 39.83 1.0458 times
Tue 31 December 2024 35.10 (32%) 26.44 23.40 - 39.00 0.979 times
Fri 29 December 2023 26.59 (-10.08%) 29.73 20.04 - 30.34 0.7645 times
Fri 30 December 2022 29.57 (-2.09%) 30.36 20.94 - 35.35 1.3418 times
Fri 31 December 2021 30.20 (14.44%) 26.57 24.70 - 33.77 1.4129 times
Thu 31 December 2020 26.39 (0%) 20.55 18.29 - 26.87 0.3861 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of TrinityIndustries

Tomorrow's movement Prediction of Trinity Industries TRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trinity Industries TRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trinity Industries TRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TrinityIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrinityIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrinityIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrinityIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.52 and TrinityIndustries TRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.

TrinityIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 25.12
12 day DMA 25.54
20 day DMA 26.02
35 day DMA 26.93
50 day DMA 27.66
100 day DMA 31.01
150 day DMA 31.72
200 day DMA 31.46

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.1925.37
12 day EMA25.5825.6425.79
20 day EMA26.0426.1226.26
35 day EMA26.8126.927.02
50 day EMA27.6127.7127.83

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.325.59
12 day SMA25.5425.6325.74
20 day SMA26.0226.1626.31
35 day SMA26.9327.0127.12
50 day SMA27.6627.7427.82
100 day SMA31.0131.0831.16
150 day SMA31.7231.7531.79
200 day SMA31.4631.4731.48

Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top