Munafa Stock Market Course + Intraday & FNO calls 
TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 32.73 and 35.78
| Intraday Target 1 | 32.19 |
| Intraday Target 2 | 33.26 |
| Intraday Target 3 | 35.243333333333 |
| Intraday Target 4 | 36.31 |
| Intraday Target 5 | 38.29 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.32 (-6.49%) | 35.60 | 34.18 - 37.23 | 1.821 times | Wed 29 July 2026 | 36.70 (-3.6%) | 37.80 | 35.73 - 37.87 | 1.7543 times | Tue 28 July 2026 | 38.07 (2.61%) | 37.43 | 37.24 - 38.31 | 1.1397 times | Mon 27 July 2026 | 37.10 (-0.83%) | 37.50 | 36.48 - 37.62 | 0.8203 times | Fri 24 July 2026 | 37.41 (1.74%) | 37.26 | 36.73 - 37.43 | 0.6614 times | Thu 23 July 2026 | 36.77 (1.97%) | 36.10 | 36.01 - 37.13 | 0.9377 times | Wed 22 July 2026 | 36.06 (-2.33%) | 36.18 | 34.66 - 36.34 | 1.0743 times | Tue 21 July 2026 | 36.92 (1.29%) | 36.89 | 36.36 - 37.40 | 0.6777 times | Mon 20 July 2026 | 36.45 (-0.03%) | 36.75 | 36.26 - 36.88 | 0.6591 times | Fri 17 July 2026 | 36.46 (-1.8%) | 36.74 | 36.24 - 37.88 | 0.4545 times | Thu 16 July 2026 | 37.13 (2.97%) | 36.05 | 35.92 - 37.75 | 0.9529 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 32.19 and 36.32
| Weekly Target 1 | 31.47 |
| Weekly Target 2 | 32.9 |
| Weekly Target 3 | 35.603333333333 |
| Weekly Target 4 | 37.03 |
| Weekly Target 5 | 39.73 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.32 (-8.26%) | 37.50 | 34.18 - 38.31 | 1.1101 times | Fri 24 July 2026 | 37.41 (2.61%) | 36.75 | 34.66 - 37.43 | 0.8043 times | Fri 17 July 2026 | 36.46 (2.13%) | 35.36 | 35.36 - 37.88 | 0.8951 times | Fri 10 July 2026 | 35.70 (4.63%) | 34.26 | 33.44 - 35.93 | 0.6097 times | Thu 02 July 2026 | 34.12 (-5.51%) | 35.76 | 32.74 - 36.11 | 0.9362 times | Fri 26 June 2026 | 36.11 (4.76%) | 34.42 | 34.39 - 36.58 | 1.3353 times | Thu 18 June 2026 | 34.47 (-0.83%) | 35.45 | 34.19 - 35.70 | 0.8796 times | Fri 12 June 2026 | 34.76 (6.11%) | 33.01 | 32.91 - 35.76 | 1.0431 times | Fri 05 June 2026 | 32.76 (0.99%) | 31.99 | 31.20 - 33.37 | 1.0819 times | Fri 29 May 2026 | 32.44 (-0.86%) | 33.14 | 31.52 - 33.73 | 1.3048 times | Fri 22 May 2026 | 32.72 (-4.5%) | 34.42 | 32.53 - 35.17 | 1.0146 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 30.75 and 36.32
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 35.123333333333 |
| Monthly Target 4 | 37.51 |
| Monthly Target 5 | 40.69 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.32 (-0.75%) | 34.80 | 32.74 - 38.31 | 1.0067 times | Tue 30 June 2026 | 34.58 (6.6%) | 31.99 | 31.20 - 36.58 | 1.1938 times | Fri 29 May 2026 | 32.44 (-0.52%) | 32.27 | 31.52 - 37.36 | 1.08 times | Thu 30 April 2026 | 32.61 (1.34%) | 32.35 | 29.94 - 35.06 | 0.9545 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.8057 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.0974 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.4644 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 0.9372 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.7902 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.6702 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.7803 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 30.27 and 42.36
| Yearly Target 1 | 20.86 |
| Yearly Target 2 | 27.59 |
| Yearly Target 3 | 32.95 |
| Yearly Target 4 | 39.68 |
| Yearly Target 5 | 45.04 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.32 (29.8%) | 26.46 | 26.22 - 38.31 | 0.8086 times | Wed 31 December 2025 | 26.44 (-24.67%) | 35.37 | 22.38 - 39.83 | 1.0919 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 1.0222 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.7982 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 1.4009 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 1.4752 times | Thu 31 December 2020 | 26.39 (0%) | 20.55 | 18.29 - 26.87 | 0.4031 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinity Industries TRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trinity Industries TRN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Trinity Industries TRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.04
Munafa value: 20 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrinityIndustries in short term but the sell signal is initial and weak.
TrinityIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrinityIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrinityIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.43 and TrinityIndustries TRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 36.72 |
| 12 day DMA | 36.62 |
| 20 day DMA | 36.02 |
| 35 day DMA | 35.52 |
| 50 day DMA | 34.71 |
| 100 day DMA | 33.74 |
| 150 day DMA | 32.56 |
| 200 day DMA | 31.19 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 37.1 | 37.3 |
| 12 day EMA | 36.34 | 36.71 | 36.71 |
| 20 day EMA | 36.08 | 36.27 | 36.23 |
| 35 day EMA | 35.53 | 35.6 | 35.54 |
| 50 day EMA | 34.94 | 34.97 | 34.9 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.72 | 37.21 | 37.08 |
| 12 day SMA | 36.62 | 36.78 | 36.76 |
| 20 day SMA | 36.02 | 36 | 35.9 |
| 35 day SMA | 35.52 | 35.52 | 35.43 |
| 50 day SMA | 34.71 | 34.7 | 34.66 |
| 100 day SMA | 33.74 | 33.73 | 33.71 |
| 150 day SMA | 32.56 | 32.52 | 32.47 |
| 200 day SMA | 31.19 | 31.16 | 31.11 |
Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
