Munafa Stock Market Course + Intraday & FNO calls 
TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 34.25 and 38.6
| Intraday Target 1 | 30.69 |
| Intraday Target 2 | 33.45 |
| Intraday Target 3 | 35.036666666667 |
| Intraday Target 4 | 37.8 |
| Intraday Target 5 | 39.39 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.22 (11.07%) | 32.27 | 32.27 - 36.62 | 1.6637 times | Thu 30 April 2026 | 32.61 (6.01%) | 31.10 | 29.94 - 32.69 | 1.2645 times | Wed 29 April 2026 | 30.76 (-2.04%) | 31.20 | 30.65 - 31.53 | 1.0751 times | Tue 28 April 2026 | 31.40 (-0.6%) | 31.72 | 31.16 - 31.72 | 0.5785 times | Mon 27 April 2026 | 31.59 (-0.5%) | 31.72 | 31.45 - 32.12 | 0.8076 times | Fri 24 April 2026 | 31.75 (0.44%) | 31.47 | 31.38 - 31.80 | 0.7358 times | Thu 23 April 2026 | 31.61 (1.22%) | 31.47 | 31.38 - 32.27 | 0.8905 times | Wed 22 April 2026 | 31.23 (1.3%) | 31.01 | 30.64 - 31.41 | 0.8456 times | Tue 21 April 2026 | 30.83 (-3.35%) | 31.78 | 30.63 - 31.91 | 1.255 times | Mon 20 April 2026 | 31.90 (-3.19%) | 32.84 | 31.81 - 32.88 | 0.8837 times | Fri 17 April 2026 | 32.95 (1.48%) | 32.94 | 32.66 - 33.53 | 0.7 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 33.08 and 39.76
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 31.9 |
| Weekly Target 3 | 34.26 |
| Weekly Target 4 | 38.58 |
| Weekly Target 5 | 40.94 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.22 (14.08%) | 31.72 | 29.94 - 36.62 | 1.3294 times | Fri 24 April 2026 | 31.75 (-3.64%) | 32.84 | 30.63 - 32.88 | 1.1373 times | Fri 17 April 2026 | 32.95 (-4.77%) | 34.51 | 32.45 - 35.06 | 0.8206 times | Fri 10 April 2026 | 34.60 (4.94%) | 32.67 | 31.86 - 34.72 | 1.2176 times | Thu 02 April 2026 | 32.97 (5.71%) | 31.55 | 30.96 - 33.45 | 0.8355 times | Fri 27 March 2026 | 31.19 (5.34%) | 30.61 | 30.11 - 31.71 | 0.9314 times | Fri 20 March 2026 | 29.61 (0.34%) | 29.77 | 29.29 - 30.51 | 0.542 times | Fri 13 March 2026 | 29.51 (-7.46%) | 31.35 | 29.04 - 32.22 | 0.9329 times | Fri 06 March 2026 | 31.89 (-6.7%) | 34.06 | 31.37 - 34.67 | 0.9899 times | Fri 27 February 2026 | 34.18 (-2.26%) | 34.80 | 33.71 - 35.30 | 1.2635 times | Fri 20 February 2026 | 34.97 (-0.31%) | 34.96 | 33.68 - 35.32 | 0.9368 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 34.25 and 38.6
| Monthly Target 1 | 30.69 |
| Monthly Target 2 | 33.45 |
| Monthly Target 3 | 35.036666666667 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 39.39 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.22 (11.07%) | 32.27 | 32.27 - 36.62 | 0.0973 times | Thu 30 April 2026 | 32.61 (1.34%) | 32.35 | 29.94 - 35.06 | 1.0708 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.904 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.3178 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.6429 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 1.0911 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8865 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.8117 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.8754 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.3025 times | Thu 31 July 2025 | 23.30 (-13.74%) | 26.87 | 22.38 - 29.29 | 1.2431 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 31.22 and 41.62
| Yearly Target 1 | 22.62 |
| Yearly Target 2 | 29.42 |
| Yearly Target 3 | 33.02 |
| Yearly Target 4 | 39.82 |
| Yearly Target 5 | 43.42 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.22 (36.99%) | 26.46 | 26.22 - 36.62 | 0.4837 times | Wed 31 December 2025 | 26.44 (-24.67%) | 35.37 | 22.38 - 39.83 | 1.1356 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 1.0521 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.8428 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 1.5601 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 1.5172 times | Thu 31 December 2020 | 26.39 (0%) | 20.55 | 18.29 - 26.87 | 0.4086 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trinity Industries TRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trinity Industries TRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trinity Industries TRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.32
Munafa value: 100 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TrinityIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrinityIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrinityIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrinityIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrinityIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.3 and TrinityIndustries TRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 32.11 |
| 20 day DMA | 32.76 |
| 35 day DMA | 32 |
| 50 day DMA | 32.48 |
| 100 day DMA | 30.72 |
| 150 day DMA | 29.48 |
| 200 day DMA | 29 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.25 | 31.76 | 31.33 |
| 12 day EMA | 32.61 | 31.95 | 31.83 |
| 20 day EMA | 32.51 | 32.12 | 32.07 |
| 35 day EMA | 32.64 | 32.43 | 32.42 |
| 50 day EMA | 32.68 | 32.54 | 32.54 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 31.62 | 31.42 |
| 12 day SMA | 32.11 | 31.88 | 32.05 |
| 20 day SMA | 32.76 | 32.6 | 32.62 |
| 35 day SMA | 32 | 31.84 | 31.81 |
| 50 day SMA | 32.48 | 32.44 | 32.48 |
| 100 day SMA | 30.72 | 30.64 | 30.59 |
| 150 day SMA | 29.48 | 29.43 | 29.4 |
| 200 day SMA | 29 | 28.95 | 28.92 |
Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
