ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong intraday Stock price targets for TrinityIndustries are 27.71 and 28.07

Intraday Target 127.64
Intraday Target 227.77
Intraday Target 328.003333333333
Intraday Target 428.13
Intraday Target 528.36

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Mon 21 September 2026 27.89 (-0.39%) 28.06 27.88 - 28.24 0.774 times
Fri 18 September 2026 28.00 (-1.41%) 28.27 27.82 - 28.30 2.715 times
Thu 17 September 2026 28.40 (0.25%) 28.70 28.25 - 28.94 0.895 times
Wed 16 September 2026 28.33 (0.57%) 28.41 28.07 - 28.84 0.8319 times
Tue 15 September 2026 28.17 (0.32%) 28.16 27.87 - 28.28 0.8422 times
Mon 14 September 2026 28.08 (-1.47%) 28.25 28.00 - 28.43 0.865 times
Fri 11 September 2026 28.50 (0.49%) 28.82 28.14 - 28.82 0.9552 times
Thu 10 September 2026 28.36 (0.75%) 28.00 27.77 - 28.38 0.701 times
Wed 09 September 2026 28.15 (0.5%) 28.00 27.99 - 28.47 0.775 times
Tue 08 September 2026 28.01 (-1.09%) 28.17 27.86 - 28.44 0.6457 times
Fri 04 September 2026 28.32 (0.75%) 28.00 27.93 - 28.34 0.5927 times

 Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 27.71 and 28.07

Weekly Target 127.64
Weekly Target 227.77
Weekly Target 328.003333333333
Weekly Target 428.13
Weekly Target 528.36

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Mon 21 September 2026 27.89 (-0.39%) 28.06 27.88 - 28.24 0.18 times
Fri 18 September 2026 28.00 (-1.75%) 28.25 27.82 - 28.94 1.4297 times
Fri 11 September 2026 28.50 (0.64%) 28.17 27.77 - 28.82 0.7154 times
Fri 04 September 2026 28.32 (-3.25%) 29.50 27.53 - 29.51 0.7981 times
Fri 28 August 2026 29.27 (-1.75%) 29.99 28.87 - 30.12 0.6052 times
Fri 21 August 2026 29.79 (0.68%) 29.36 29.13 - 30.32 1.1323 times
Fri 14 August 2026 29.59 (-1.04%) 29.53 28.58 - 29.88 1.0118 times
Fri 07 August 2026 29.90 (-4.29%) 31.76 29.78 - 32.74 1.2472 times
Fri 31 July 2026 31.24 (-16.49%) 37.50 30.96 - 38.31 1.9382 times
Fri 24 July 2026 37.41 (2.61%) 36.75 34.66 - 37.43 0.9422 times
Fri 17 July 2026 36.46 (2.13%) 35.36 35.36 - 37.88 1.0486 times

 weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 26.97 and 28.46

Monthly Target 126.66
Monthly Target 227.27
Monthly Target 328.146666666667
Monthly Target 428.76
Monthly Target 529.64

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Mon 21 September 2026 27.89 (-3.23%) 28.54 27.53 - 29.02 0.63 times
Mon 31 August 2026 28.82 (-7.75%) 31.76 28.58 - 32.74 0.8756 times
Fri 31 July 2026 31.24 (-9.66%) 34.80 30.96 - 38.31 1.1203 times
Tue 30 June 2026 34.58 (6.6%) 31.99 31.20 - 36.58 1.1687 times
Fri 29 May 2026 32.44 (-0.52%) 32.27 31.52 - 37.36 1.0572 times
Thu 30 April 2026 32.61 (1.34%) 32.35 29.94 - 35.06 0.9343 times
Tue 31 March 2026 32.18 (-5.85%) 34.06 29.04 - 34.67 0.7888 times
Fri 27 February 2026 34.18 (18.93%) 28.59 28.50 - 35.62 1.0742 times
Fri 30 January 2026 28.74 (8.7%) 26.46 26.22 - 29.73 1.4335 times
Wed 31 December 2025 26.44 (-0.3%) 26.35 26.25 - 28.89 0.9174 times
Fri 28 November 2025 26.52 (-3.11%) 26.41 24.76 - 26.77 0.7735 times

 monthly chart TrinityIndustries

Yearly price and charts TrinityIndustries

Strong yearly Stock price targets for TrinityIndustries TRN are 27.06 and 39.15

Yearly Target 118.72
Yearly Target 223.3
Yearly Target 330.806666666667
Yearly Target 435.39
Yearly Target 542.9

Yearly price and volumes Trinity Industries

Date Closing Open Range Volume
Mon 21 September 2026 27.89 (5.48%) 26.46 26.22 - 38.31 0.9623 times
Wed 31 December 2025 26.44 (-24.67%) 35.37 22.38 - 39.83 1.0648 times
Tue 31 December 2024 35.10 (32%) 26.44 23.40 - 39.00 0.9968 times
Fri 29 December 2023 26.59 (-10.08%) 29.73 20.04 - 30.34 0.7784 times
Fri 30 December 2022 29.57 (-2.09%) 30.36 20.94 - 35.35 1.3661 times
Fri 31 December 2021 30.20 (14.44%) 26.57 24.70 - 33.77 1.4385 times
Thu 31 December 2020 26.39 (0%) 20.55 18.29 - 26.87 0.3931 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of TrinityIndustries

Tomorrow's movement Prediction of Trinity Industries TRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trinity Industries TRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrinityIndustries (TRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrinityIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrinityIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrinityIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrinityIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.16 and TrinityIndustries TRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.

TrinityIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 28.16
12 day DMA 28.19
20 day DMA 28.53
35 day DMA 29.18
50 day DMA 31.29
100 day DMA 32.8
150 day DMA 32.73
200 day DMA 31.63

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.128.2128.31
12 day EMA28.328.3728.44
20 day EMA28.7128.828.88
35 day EMA29.9830.130.22
50 day EMA31.2631.431.54

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1628.228.3
12 day SMA28.1928.228.19
20 day SMA28.5328.6228.71
35 day SMA29.1829.2829.46
50 day SMA31.2931.4531.59
100 day SMA32.832.8432.88
150 day SMA32.7332.7732.79
200 day SMA31.6331.6231.62

Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top