TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 27.71 and 28.07
| Intraday Target 1 | 27.64 |
| Intraday Target 2 | 27.77 |
| Intraday Target 3 | 28.003333333333 |
| Intraday Target 4 | 28.13 |
| Intraday Target 5 | 28.36 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 27.89 (-0.39%) | 28.06 | 27.88 - 28.24 | 0.774 times | Fri 18 September 2026 | 28.00 (-1.41%) | 28.27 | 27.82 - 28.30 | 2.715 times | Thu 17 September 2026 | 28.40 (0.25%) | 28.70 | 28.25 - 28.94 | 0.895 times | Wed 16 September 2026 | 28.33 (0.57%) | 28.41 | 28.07 - 28.84 | 0.8319 times | Tue 15 September 2026 | 28.17 (0.32%) | 28.16 | 27.87 - 28.28 | 0.8422 times | Mon 14 September 2026 | 28.08 (-1.47%) | 28.25 | 28.00 - 28.43 | 0.865 times | Fri 11 September 2026 | 28.50 (0.49%) | 28.82 | 28.14 - 28.82 | 0.9552 times | Thu 10 September 2026 | 28.36 (0.75%) | 28.00 | 27.77 - 28.38 | 0.701 times | Wed 09 September 2026 | 28.15 (0.5%) | 28.00 | 27.99 - 28.47 | 0.775 times | Tue 08 September 2026 | 28.01 (-1.09%) | 28.17 | 27.86 - 28.44 | 0.6457 times | Fri 04 September 2026 | 28.32 (0.75%) | 28.00 | 27.93 - 28.34 | 0.5927 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 27.71 and 28.07
| Weekly Target 1 | 27.64 |
| Weekly Target 2 | 27.77 |
| Weekly Target 3 | 28.003333333333 |
| Weekly Target 4 | 28.13 |
| Weekly Target 5 | 28.36 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 27.89 (-0.39%) | 28.06 | 27.88 - 28.24 | 0.18 times | Fri 18 September 2026 | 28.00 (-1.75%) | 28.25 | 27.82 - 28.94 | 1.4297 times | Fri 11 September 2026 | 28.50 (0.64%) | 28.17 | 27.77 - 28.82 | 0.7154 times | Fri 04 September 2026 | 28.32 (-3.25%) | 29.50 | 27.53 - 29.51 | 0.7981 times | Fri 28 August 2026 | 29.27 (-1.75%) | 29.99 | 28.87 - 30.12 | 0.6052 times | Fri 21 August 2026 | 29.79 (0.68%) | 29.36 | 29.13 - 30.32 | 1.1323 times | Fri 14 August 2026 | 29.59 (-1.04%) | 29.53 | 28.58 - 29.88 | 1.0118 times | Fri 07 August 2026 | 29.90 (-4.29%) | 31.76 | 29.78 - 32.74 | 1.2472 times | Fri 31 July 2026 | 31.24 (-16.49%) | 37.50 | 30.96 - 38.31 | 1.9382 times | Fri 24 July 2026 | 37.41 (2.61%) | 36.75 | 34.66 - 37.43 | 0.9422 times | Fri 17 July 2026 | 36.46 (2.13%) | 35.36 | 35.36 - 37.88 | 1.0486 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 26.97 and 28.46
| Monthly Target 1 | 26.66 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 28.146666666667 |
| Monthly Target 4 | 28.76 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 27.89 (-3.23%) | 28.54 | 27.53 - 29.02 | 0.63 times | Mon 31 August 2026 | 28.82 (-7.75%) | 31.76 | 28.58 - 32.74 | 0.8756 times | Fri 31 July 2026 | 31.24 (-9.66%) | 34.80 | 30.96 - 38.31 | 1.1203 times | Tue 30 June 2026 | 34.58 (6.6%) | 31.99 | 31.20 - 36.58 | 1.1687 times | Fri 29 May 2026 | 32.44 (-0.52%) | 32.27 | 31.52 - 37.36 | 1.0572 times | Thu 30 April 2026 | 32.61 (1.34%) | 32.35 | 29.94 - 35.06 | 0.9343 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.7888 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.0742 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.4335 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 0.9174 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.7735 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 27.06 and 39.15
| Yearly Target 1 | 18.72 |
| Yearly Target 2 | 23.3 |
| Yearly Target 3 | 30.806666666667 |
| Yearly Target 4 | 35.39 |
| Yearly Target 5 | 42.9 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 27.89 (5.48%) | 26.46 | 26.22 - 38.31 | 0.9623 times | Wed 31 December 2025 | 26.44 (-24.67%) | 35.37 | 22.38 - 39.83 | 1.0648 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 0.9968 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.7784 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 1.3661 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 1.4385 times | Thu 31 December 2020 | 26.39 (0%) | 20.55 | 18.29 - 26.87 | 0.3931 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinity Industries TRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrinityIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrinityIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrinityIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrinityIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.16 and TrinityIndustries TRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 28.16 |
| 12 day DMA | 28.19 |
| 20 day DMA | 28.53 |
| 35 day DMA | 29.18 |
| 50 day DMA | 31.29 |
| 100 day DMA | 32.8 |
| 150 day DMA | 32.73 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.1 | 28.21 | 28.31 |
| 12 day EMA | 28.3 | 28.37 | 28.44 |
| 20 day EMA | 28.71 | 28.8 | 28.88 |
| 35 day EMA | 29.98 | 30.1 | 30.22 |
| 50 day EMA | 31.26 | 31.4 | 31.54 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.16 | 28.2 | 28.3 |
| 12 day SMA | 28.19 | 28.2 | 28.19 |
| 20 day SMA | 28.53 | 28.62 | 28.71 |
| 35 day SMA | 29.18 | 29.28 | 29.46 |
| 50 day SMA | 31.29 | 31.45 | 31.59 |
| 100 day SMA | 32.8 | 32.84 | 32.88 |
| 150 day SMA | 32.73 | 32.77 | 32.79 |
| 200 day SMA | 31.63 | 31.62 | 31.62 |


