Munafa Stock Market Course + Intraday & FNO calls 
TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TRMK
- TRMK Experts view
- Tomorrow's Movement TRMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustmarkCorporation
Strong intraday Stock price targets for TrustmarkCorporation are 43.95 and 44.81
| Intraday Target 1 | 43.78 |
| Intraday Target 2 | 44.11 |
| Intraday Target 3 | 44.64 |
| Intraday Target 4 | 44.97 |
| Intraday Target 5 | 45.5 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.44 (-1.05%) | 44.78 | 44.31 - 45.17 | 0.9723 times | Thu 23 April 2026 | 44.91 (0.88%) | 44.71 | 44.21 - 45.04 | 1.0311 times | Wed 22 April 2026 | 44.52 (-0.36%) | 44.81 | 44.23 - 44.81 | 1.015 times | Tue 21 April 2026 | 44.68 (-1.15%) | 44.84 | 44.41 - 45.32 | 1.2495 times | Mon 20 April 2026 | 45.20 (-0.2%) | 44.97 | 44.76 - 45.70 | 1.1668 times | Fri 17 April 2026 | 45.29 (2.56%) | 44.56 | 44.39 - 45.82 | 0.8129 times | Thu 16 April 2026 | 44.16 (-0.11%) | 44.06 | 43.83 - 44.25 | 0.7666 times | Wed 15 April 2026 | 44.21 (-1.4%) | 44.76 | 44.10 - 45.06 | 1.1323 times | Tue 14 April 2026 | 44.84 (-0.07%) | 44.80 | 44.17 - 45.06 | 0.7363 times | Mon 13 April 2026 | 44.87 (-0.09%) | 44.71 | 44.07 - 44.91 | 1.1174 times | Fri 10 April 2026 | 44.91 (-0.97%) | 45.22 | 44.73 - 45.22 | 0.9783 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 43.58 and 45.07
| Weekly Target 1 | 43.29 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 44.783333333333 |
| Weekly Target 4 | 45.36 |
| Weekly Target 5 | 46.27 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.44 (-1.88%) | 44.97 | 44.21 - 45.70 | 0.9701 times | Fri 17 April 2026 | 45.29 (0.85%) | 44.71 | 43.83 - 45.82 | 0.8149 times | Fri 10 April 2026 | 44.91 (5.45%) | 42.50 | 42.40 - 45.55 | 1.0523 times | Thu 02 April 2026 | 42.59 (1.87%) | 42.21 | 41.65 - 42.98 | 0.9104 times | Fri 27 March 2026 | 41.81 (2.38%) | 41.88 | 40.83 - 42.77 | 1.0532 times | Fri 20 March 2026 | 40.84 (-0.02%) | 41.15 | 40.01 - 44.49 | 0.7212 times | Fri 13 March 2026 | 40.85 (-2.78%) | 41.26 | 40.09 - 41.83 | 0.913 times | Fri 06 March 2026 | 42.02 (-1.34%) | 41.93 | 40.32 - 43.72 | 1.2572 times | Fri 27 February 2026 | 42.59 (-4.76%) | 44.46 | 41.94 - 44.92 | 1.5118 times | Fri 20 February 2026 | 44.72 (-0.02%) | 44.83 | 43.81 - 45.43 | 0.7959 times | Fri 13 February 2026 | 44.73 (0%) | 43.92 | 43.54 - 44.84 | 0.2129 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 43.14 and 47.13
| Monthly Target 1 | 40.04 |
| Monthly Target 2 | 42.24 |
| Monthly Target 3 | 44.03 |
| Monthly Target 4 | 46.23 |
| Monthly Target 5 | 48.02 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.44 (5.46%) | 42.29 | 41.83 - 45.82 | 0.9241 times | Tue 31 March 2026 | 42.14 (-1.06%) | 41.93 | 40.01 - 44.49 | 1.2369 times | Fri 27 February 2026 | 42.59 (0.16%) | 42.55 | 41.63 - 45.43 | 1.2151 times | Fri 30 January 2026 | 42.52 (9.17%) | 39.01 | 38.47 - 43.29 | 0.9367 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 1.0023 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.8608 times | Fri 31 October 2025 | 37.22 (-6.01%) | 39.28 | 36.33 - 40.45 | 1.0421 times | Tue 30 September 2025 | 39.60 (-1.66%) | 39.87 | 39.08 - 41.33 | 0.9252 times | Fri 29 August 2025 | 40.27 (8.11%) | 36.87 | 36.05 - 40.81 | 0.8022 times | Thu 31 July 2025 | 37.25 (2.17%) | 36.20 | 35.96 - 39.66 | 1.0546 times | Mon 30 June 2025 | 36.46 (5.8%) | 34.40 | 33.39 - 37.07 | 0.9637 times |
Yearly price and charts TrustmarkCorporation
Strong yearly Stock price targets for TrustmarkCorporation TRMK are 41.46 and 48.81
| Yearly Target 1 | 35.56 |
| Yearly Target 2 | 40 |
| Yearly Target 3 | 42.91 |
| Yearly Target 4 | 47.35 |
| Yearly Target 5 | 50.26 |
Yearly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.44 (14.09%) | 39.01 | 38.47 - 45.82 | 0.4823 times | Wed 31 December 2025 | 38.95 (10.12%) | 35.55 | 29.77 - 41.43 | 1.2859 times | Tue 31 December 2024 | 35.37 (26.87%) | 27.57 | 25.24 - 40.73 | 1.1788 times | Fri 29 December 2023 | 27.88 (-20.14%) | 34.85 | 18.96 - 35.58 | 1.3717 times | Fri 30 December 2022 | 34.91 (7.55%) | 32.71 | 26.67 - 38.47 | 1.1622 times | Fri 31 December 2021 | 32.46 (18.86%) | 27.53 | 26.60 - 36.31 | 1.2791 times | Thu 31 December 2020 | 27.31 (0%) | 23.09 | 22.32 - 28.36 | 0.2401 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustmarkCorporation
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trustmark Corporation TRMK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.56
Munafa value: 36 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrustmarkCorporation (TRMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrustmarkCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrustmarkCorporation in short term but the sell signal is initial and weak.
TrustmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrustmarkCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrustmarkCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.71 and TrustmarkCorporation TRMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrustmarkCorporation TRMK stock. Volume based technical analysis of TrustmarkCorporation TRMK stock is negative.
TrustmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 44.78 |
| 20 day DMA | 43.97 |
| 35 day DMA | 43 |
| 50 day DMA | 43.29 |
| 100 day DMA | 42.08 |
| 150 day DMA | 40.95 |
| 200 day DMA | 40.44 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 44.77 | 44.7 |
| 12 day EMA | 44.46 | 44.46 | 44.38 |
| 20 day EMA | 44.11 | 44.07 | 43.98 |
| 35 day EMA | 43.85 | 43.82 | 43.76 |
| 50 day EMA | 43.5 | 43.46 | 43.4 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 44.92 | 44.77 |
| 12 day SMA | 44.78 | 44.79 | 44.66 |
| 20 day SMA | 43.97 | 43.86 | 43.72 |
| 35 day SMA | 43 | 42.97 | 42.93 |
| 50 day SMA | 43.29 | 43.28 | 43.27 |
| 100 day SMA | 42.08 | 42.03 | 41.97 |
| 150 day SMA | 40.95 | 40.92 | 40.88 |
| 200 day SMA | 40.44 | 40.41 | 40.37 |
Videos related to: TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
