TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TRMK
- TRMK Experts view
- Tomorrow's Movement TRMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustmarkCorporation
Strong intraday Stock price targets for TrustmarkCorporation are 40.67 and 41.73
| Intraday Target 1 | 39.79 |
| Intraday Target 2 | 40.48 |
| Intraday Target 3 | 40.853333333333 |
| Intraday Target 4 | 41.54 |
| Intraday Target 5 | 41.91 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 41.16 (-0.15%) | 40.46 | 40.17 - 41.23 | 0.5659 times | Wed 11 March 2026 | 41.22 (-1.34%) | 41.28 | 40.78 - 41.82 | 0.9003 times | Mon 09 March 2026 | 41.78 (-0.57%) | 41.26 | 40.09 - 41.83 | 1.1913 times | Fri 06 March 2026 | 42.02 (-1.8%) | 41.73 | 40.32 - 42.09 | 0.894 times | Thu 05 March 2026 | 42.79 (-1.04%) | 42.70 | 42.13 - 42.96 | 0.9622 times | Wed 04 March 2026 | 43.24 (-0.09%) | 43.35 | 42.99 - 43.72 | 0.6874 times | Tue 03 March 2026 | 43.28 (-0.32%) | 42.26 | 41.98 - 43.41 | 1.0776 times | Mon 02 March 2026 | 43.42 (1.95%) | 41.93 | 41.09 - 43.59 | 0.8898 times | Fri 27 February 2026 | 42.59 (-4.27%) | 43.44 | 41.94 - 43.62 | 1.5742 times | Thu 26 February 2026 | 44.49 (1%) | 44.21 | 43.79 - 44.92 | 1.2573 times | Wed 25 February 2026 | 44.05 (2.18%) | 43.29 | 43.14 - 44.08 | 0.7099 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 39.76 and 41.5
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 41.026666666667 |
| Weekly Target 4 | 41.96 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 41.16 (-2.05%) | 41.26 | 40.09 - 41.83 | 0.8592 times | Fri 06 March 2026 | 42.02 (-1.34%) | 41.93 | 40.32 - 43.72 | 1.4584 times | Fri 27 February 2026 | 42.59 (-4.76%) | 44.46 | 41.94 - 44.92 | 1.7538 times | Fri 20 February 2026 | 44.72 (-0.02%) | 44.83 | 43.81 - 45.43 | 0.9233 times | Fri 13 February 2026 | 44.73 (0%) | 43.92 | 43.54 - 44.84 | 0.247 times | Fri 13 February 2026 | 44.73 (0.09%) | 44.50 | 42.94 - 44.96 | 0.9605 times | Fri 06 February 2026 | 44.69 (5.1%) | 42.55 | 41.63 - 44.71 | 1.1333 times | Fri 30 January 2026 | 42.52 (4.16%) | 40.78 | 40.31 - 42.78 | 1.0891 times | Fri 23 January 2026 | 40.82 (-1.19%) | 41.05 | 40.15 - 43.29 | 0.6469 times | Fri 16 January 2026 | 41.31 (3.04%) | 39.79 | 39.68 - 41.50 | 0.9286 times | Fri 09 January 2026 | 40.09 (2.56%) | 39.01 | 39.01 - 40.90 | 1.0827 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 38.81 and 42.44
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 39.59 |
| Monthly Target 3 | 41.656666666667 |
| Monthly Target 4 | 43.22 |
| Monthly Target 5 | 45.29 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 41.16 (-3.36%) | 41.93 | 40.09 - 43.72 | 0.5994 times | Fri 27 February 2026 | 42.59 (0.16%) | 42.55 | 41.63 - 45.43 | 1.2977 times | Fri 30 January 2026 | 42.52 (9.17%) | 39.01 | 38.47 - 43.29 | 1.0004 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 1.0703 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.9193 times | Fri 31 October 2025 | 37.22 (-6.01%) | 39.28 | 36.33 - 40.45 | 1.1129 times | Tue 30 September 2025 | 39.60 (-1.66%) | 39.87 | 39.08 - 41.33 | 0.9881 times | Fri 29 August 2025 | 40.27 (8.11%) | 36.87 | 36.05 - 40.81 | 0.8567 times | Thu 31 July 2025 | 37.25 (2.17%) | 36.20 | 35.96 - 39.66 | 1.1262 times | Mon 30 June 2025 | 36.46 (5.8%) | 34.40 | 33.39 - 37.07 | 1.0291 times | Fri 30 May 2025 | 34.46 (2.71%) | 33.68 | 33.28 - 36.93 | 0.8915 times |
Yearly price and charts TrustmarkCorporation
Strong yearly Stock price targets for TrustmarkCorporation TRMK are 39.82 and 46.78
| Yearly Target 1 | 34.73 |
| Yearly Target 2 | 37.94 |
| Yearly Target 3 | 41.686666666667 |
| Yearly Target 4 | 44.9 |
| Yearly Target 5 | 48.65 |
Yearly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 41.16 (5.67%) | 39.01 | 38.47 - 45.43 | 0.3113 times | Wed 31 December 2025 | 38.95 (10.12%) | 35.55 | 29.77 - 41.43 | 1.3196 times | Tue 31 December 2024 | 35.37 (26.87%) | 27.57 | 25.24 - 40.73 | 1.2097 times | Fri 29 December 2023 | 27.88 (-20.14%) | 34.85 | 18.96 - 35.58 | 1.4077 times | Fri 30 December 2022 | 34.91 (7.55%) | 32.71 | 26.67 - 38.47 | 1.1927 times | Fri 31 December 2021 | 32.46 (18.86%) | 27.53 | 26.60 - 36.31 | 1.3127 times | Thu 31 December 2020 | 27.31 (0%) | 23.09 | 22.32 - 28.36 | 0.2464 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustmarkCorporation
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trustmark Corporation TRMK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trustmark Corporation TRMK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.17
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrustmarkCorporation (TRMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrustmarkCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrustmarkCorporation in short term and the sell signal is strong.
TrustmarkCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrustmarkCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrustmarkCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.69 and TrustmarkCorporation TRMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrustmarkCorporation TRMK stock. Volume based technical analysis of TrustmarkCorporation TRMK stock is negative.
TrustmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 41.79 |
| 12 day DMA | 42.76 |
| 20 day DMA | 43.4 |
| 35 day DMA | 43.16 |
| 50 day DMA | 42.29 |
| 100 day DMA | 40.6 |
| 150 day DMA | 40.25 |
| 200 day DMA | 39.31 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 42.04 | 42.45 |
| 12 day EMA | 42.5 | 42.74 | 43.02 |
| 20 day EMA | 42.79 | 42.96 | 43.14 |
| 35 day EMA | 42.53 | 42.61 | 42.69 |
| 50 day EMA | 42.06 | 42.1 | 42.14 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.79 | 42.21 | 42.62 |
| 12 day SMA | 42.76 | 42.92 | 43.21 |
| 20 day SMA | 43.4 | 43.52 | 43.65 |
| 35 day SMA | 43.16 | 43.21 | 43.18 |
| 50 day SMA | 42.29 | 42.26 | 42.24 |
| 100 day SMA | 40.6 | 40.55 | 40.53 |
| 150 day SMA | 40.25 | 40.22 | 40.19 |
| 200 day SMA | 39.31 | 39.28 | 39.25 |


