Munafa Stock Market Course + Intraday & FNO calls 
TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TRMK
- TRMK Experts view
- Tomorrow's Movement TRMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustmarkCorporation
Strong intraday Stock price targets for TrustmarkCorporation are 45.79 and 46.81
| Intraday Target 1 | 45.55 |
| Intraday Target 2 | 46.03 |
| Intraday Target 3 | 46.566666666667 |
| Intraday Target 4 | 47.05 |
| Intraday Target 5 | 47.59 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.52 (-0.13%) | 46.83 | 46.08 - 47.10 | 1.4201 times | Thu 20 August 2026 | 46.58 (0.15%) | 46.34 | 46.23 - 46.68 | 0.8211 times | Wed 19 August 2026 | 46.51 (-2.47%) | 47.97 | 46.44 - 47.97 | 1.2629 times | Tue 18 August 2026 | 47.69 (-0.91%) | 48.30 | 47.49 - 48.35 | 0.7671 times | Mon 17 August 2026 | 48.13 (-0.33%) | 48.09 | 47.99 - 48.49 | 0.933 times | Fri 14 August 2026 | 48.29 (0.02%) | 48.31 | 48.13 - 48.68 | 0.65 times | Thu 13 August 2026 | 48.28 (0.33%) | 48.45 | 48.18 - 48.69 | 1.1578 times | Wed 12 August 2026 | 48.12 (0.56%) | 47.93 | 47.75 - 48.33 | 1.1398 times | Tue 11 August 2026 | 47.85 (1.16%) | 47.48 | 47.39 - 47.97 | 0.8489 times | Mon 10 August 2026 | 47.30 (-0.25%) | 47.10 | 46.77 - 47.50 | 0.9994 times | Fri 07 August 2026 | 47.42 (-1.02%) | 47.80 | 47.36 - 48.00 | 0.8804 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 45.1 and 47.51
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 45.57 |
| Weekly Target 3 | 47.03 |
| Weekly Target 4 | 47.98 |
| Weekly Target 5 | 49.44 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.52 (-3.67%) | 48.09 | 46.08 - 48.49 | 0.6584 times | Fri 14 August 2026 | 48.29 (1.83%) | 47.10 | 46.77 - 48.69 | 0.6067 times | Fri 07 August 2026 | 47.42 (-0.06%) | 47.74 | 47.36 - 49.00 | 0.7836 times | Fri 31 July 2026 | 47.45 (1.8%) | 46.89 | 46.25 - 47.73 | 1.4944 times | Fri 24 July 2026 | 46.61 (-0.58%) | 46.88 | 45.38 - 47.38 | 1.2277 times | Fri 17 July 2026 | 46.88 (1.27%) | 46.27 | 45.94 - 48.00 | 1.0488 times | Fri 10 July 2026 | 46.29 (-0.19%) | 46.30 | 44.81 - 46.90 | 0.5235 times | Thu 02 July 2026 | 46.38 (-0.45%) | 46.29 | 45.77 - 47.44 | 1.1095 times | Fri 26 June 2026 | 46.59 (4.3%) | 44.70 | 44.02 - 46.76 | 1.4408 times | Thu 18 June 2026 | 44.67 (-2.7%) | 46.09 | 43.70 - 46.34 | 1.1066 times | Fri 12 June 2026 | 45.91 (3.99%) | 44.25 | 44.22 - 46.03 | 0.8361 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 44.84 and 47.76
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 45.4 |
| Monthly Target 3 | 47.2 |
| Monthly Target 4 | 48.32 |
| Monthly Target 5 | 50.12 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.52 (-1.96%) | 47.74 | 46.08 - 49.00 | 0.5866 times | Fri 31 July 2026 | 47.45 (3.13%) | 46.22 | 44.81 - 48.00 | 1.3686 times | Tue 30 June 2026 | 46.01 (4.19%) | 43.57 | 42.84 - 46.76 | 1.3767 times | Fri 29 May 2026 | 44.16 (-0.47%) | 44.44 | 42.82 - 45.41 | 0.9309 times | Thu 30 April 2026 | 44.37 (5.29%) | 42.29 | 41.83 - 45.99 | 1.0916 times | Tue 31 March 2026 | 42.14 (-1.06%) | 41.93 | 40.01 - 44.49 | 1.1067 times | Fri 27 February 2026 | 42.59 (0.16%) | 42.55 | 41.63 - 45.43 | 1.0337 times | Fri 30 January 2026 | 42.52 (9.17%) | 39.01 | 38.47 - 43.29 | 0.8382 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 0.8968 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.7702 times | Fri 31 October 2025 | 37.22 (-6.01%) | 39.28 | 36.33 - 40.45 | 0.8818 times |
Yearly price and charts TrustmarkCorporation
Strong yearly Stock price targets for TrustmarkCorporation TRMK are 42.5 and 53.03
| Yearly Target 1 | 34.13 |
| Yearly Target 2 | 40.33 |
| Yearly Target 3 | 44.663333333333 |
| Yearly Target 4 | 50.86 |
| Yearly Target 5 | 55.19 |
Yearly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.52 (19.44%) | 39.01 | 38.47 - 49.00 | 0.9871 times | Wed 31 December 2025 | 38.95 (10.12%) | 35.55 | 29.77 - 41.43 | 1.1944 times | Tue 31 December 2024 | 35.37 (26.87%) | 27.57 | 25.24 - 40.73 | 1.0995 times | Fri 29 December 2023 | 27.88 (-20.14%) | 34.85 | 18.96 - 35.58 | 1.2337 times | Fri 30 December 2022 | 34.91 (7.55%) | 32.71 | 26.67 - 38.47 | 1.0628 times | Fri 31 December 2021 | 32.46 (18.86%) | 27.53 | 26.60 - 36.31 | 1.1949 times | Thu 31 December 2020 | 27.31 (0%) | 23.09 | 22.32 - 28.36 | 0.2275 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustmarkCorporation
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trustmark Corporation TRMK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.53
Munafa value: 46 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrustmarkCorporation (TRMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrustmarkCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrustmarkCorporation in short term but the sell signal is initial and weak.
TrustmarkCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TrustmarkCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrustmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.46 and TrustmarkCorporation TRMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrustmarkCorporation TRMK stock. Volume based technical analysis of TrustmarkCorporation TRMK stock is negative.
TrustmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 47.09 |
| 12 day DMA | 47.55 |
| 20 day DMA | 47.53 |
| 35 day DMA | 47.05 |
| 50 day DMA | 46.65 |
| 100 day DMA | 45.45 |
| 150 day DMA | 44.49 |
| 200 day DMA | 43.18 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 47.18 | 47.48 |
| 12 day EMA | 47.32 | 47.47 | 47.63 |
| 20 day EMA | 47.29 | 47.37 | 47.45 |
| 35 day EMA | 46.99 | 47.02 | 47.05 |
| 50 day EMA | 46.52 | 46.52 | 46.52 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.09 | 47.44 | 47.78 |
| 12 day SMA | 47.55 | 47.72 | 47.88 |
| 20 day SMA | 47.53 | 47.54 | 47.51 |
| 35 day SMA | 47.05 | 47.05 | 47.06 |
| 50 day SMA | 46.65 | 46.63 | 46.59 |
| 100 day SMA | 45.45 | 45.41 | 45.36 |
| 150 day SMA | 44.49 | 44.45 | 44.41 |
| 200 day SMA | 43.18 | 43.14 | 43.1 |
Videos related to: TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
