TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TrustmarkCorporation

Strong Daily Stock price targets for TrustmarkCorporation TRMK are 37.94 and 39.01

Daily Target 1	37.13
Daily Target 2	37.67
Daily Target 3	38.203333333333
Daily Target 4	38.74
Daily Target 5	39.27

Daily price and volume Trustmark Corporation

Date	Closing	Open	Range	Volume
Thu 21 November 2024	38.20 (1.43%)	37.67	37.67 - 38.74	0.9089 times
Wed 20 November 2024	37.66 (-0.66%)	37.89	37.44 - 38.04	0.6934 times
Tue 19 November 2024	37.91 (0.13%)	37.24	37.24 - 38.14	0.6698 times
Mon 18 November 2024	37.86 (-0.76%)	38.27	37.78 - 38.47	0.4537 times
Fri 15 November 2024	38.15 (-0.24%)	38.45	37.55 - 38.54	0.9642 times
Thu 14 November 2024	38.24 (-1.34%)	38.81	38.05 - 39.34	0.6898 times
Wed 13 November 2024	38.76 (-0.51%)	39.43	38.75 - 40.06	1.098 times
Tue 12 November 2024	38.96 (-2.26%)	39.89	38.89 - 40.32	1.2953 times
Mon 11 November 2024	39.86 (3.16%)	39.41	39.28 - 40.61	1.4847 times
Fri 08 November 2024	38.64 (0.81%)	38.66	38.11 - 39.14	1.7422 times
Thu 07 November 2024	38.33 (-2.77%)	39.13	36.12 - 39.45	1.5408 times

Daily chart TrustmarkCorporation

Weekly price and charts TrustmarkCorporation

Strong weekly Stock price targets for TrustmarkCorporation TRMK are 36.97 and 38.47

Weekly Target 1	36.56
Weekly Target 2	37.38
Weekly Target 3	38.06
Weekly Target 4	38.88
Weekly Target 5	39.56

Weekly price and volumes for Trustmark Corporation

Date	Closing	Open	Range	Volume
Thu 21 November 2024	38.20 (0.13%)	38.27	37.24 - 38.74	0.6643 times
Fri 15 November 2024	38.15 (-1.27%)	39.41	37.55 - 40.61	1.3483 times
Fri 08 November 2024	38.64 (12.95%)	34.02	33.61 - 39.90	1.8935 times
Fri 01 November 2024	34.21 (0.38%)	34.46	34.13 - 36.14	0.8007 times
Fri 25 October 2024	34.08 (-1.73%)	34.68	33.53 - 35.75	1.0417 times
Fri 18 October 2024	34.68 (5.22%)	33.00	32.81 - 35.64	0.8654 times
Fri 11 October 2024	32.96 (3.62%)	31.64	31.21 - 33.33	0.651 times
Fri 04 October 2024	31.81 (0.82%)	31.52	30.71 - 32.08	0.6158 times
Fri 27 September 2024	31.55 (-3.58%)	32.96	31.38 - 32.96	0.7614 times
Fri 20 September 2024	32.72 (1.65%)	32.31	31.90 - 33.91	1.3578 times
Fri 13 September 2024	32.19 (1.83%)	32.02	30.36 - 32.29	1.2056 times

weekly chart TrustmarkCorporation

Monthly price and charts TrustmarkCorporation

Strong monthly Stock price targets for TrustmarkCorporation TRMK are 35.91 and 42.91

Monthly Target 1	30.47
Monthly Target 2	34.34
Monthly Target 3	37.473333333333
Monthly Target 4	41.34
Monthly Target 5	44.47

Monthly price and volumes Trustmark Corporation

Date	Closing	Open	Range	Volume
Thu 21 November 2024	38.20 (10.02%)	34.87	33.61 - 40.61	0.9848 times
Thu 31 October 2024	34.72 (9.11%)	31.75	30.71 - 36.14	0.8744 times
Mon 30 September 2024	31.82 (-4.47%)	32.89	30.36 - 33.91	1.1264 times
Fri 30 August 2024	33.31 (-4.09%)	34.65	29.80 - 34.68	0.9008 times
Wed 31 July 2024	34.73 (15.61%)	29.91	28.76 - 35.72	1.3195 times
Fri 28 June 2024	30.04 (3.05%)	29.47	27.42 - 30.22	0.9741 times
Fri 31 May 2024	29.15 (-1.52%)	29.77	28.51 - 31.23	0.6877 times
Tue 30 April 2024	29.60 (5.3%)	28.07	25.41 - 30.21	1.2046 times
Thu 28 March 2024	28.11 (4.65%)	26.67	25.24 - 28.57	1.0124 times
Thu 29 February 2024	26.86 (-0.48%)	27.25	25.82 - 27.90	0.9153 times
Wed 31 January 2024	26.99 (-3.19%)	27.57	25.95 - 28.59	1.0486 times

monthly chart TrustmarkCorporation

Indicator Analysis of TrustmarkCorporation

Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 37.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trustmark Corporation TRMK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trustmark Corporation TRMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrustmarkCorporation (TRMK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TrustmarkCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrustmarkCorporation in short term but the sell signal is initial and weak.

TrustmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TrustmarkCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TrustmarkCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.61 and TrustmarkCorporation TRMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TrustmarkCorporation TRMK stock. Volume based technical analysis of TrustmarkCorporation TRMK stock is negative.

TrustmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trustmark Corporation TRMK

DMA (daily moving average) of Trustmark Corporation TRMK

DMA period	DMA value
5 day DMA	37.96
12 day DMA	38.5
20 day DMA	36.95
35 day DMA	35.49
50 day DMA	34.45
100 day DMA	33.4
150 day DMA	32.1
200 day DMA	30.76

EMA (exponential moving average) of Trustmark Corporation TRMK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.03	37.95	38.1
12 day EMA	37.74	37.66	37.66
20 day EMA	37.07	36.95	36.88
35 day EMA	35.86	35.72	35.61
50 day EMA	34.55	34.4	34.27

SMA (simple moving average) of Trustmark Corporation TRMK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.96	37.96	38.18
12 day SMA	38.5	38.21	37.9
20 day SMA	36.95	36.77	36.61
35 day SMA	35.49	35.28	35.09
50 day SMA	34.45	34.31	34.18
100 day SMA	33.4	33.32	33.23
150 day SMA	32.1	32.04	31.97
200 day SMA	30.76	30.7	30.65