Munafa Stock Market Course + Intraday & FNO calls 
TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TRMK
- TRMK Experts view
- Tomorrow's Movement TRMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustmarkCorporation
Strong intraday Stock price targets for TrustmarkCorporation are 44.23 and 44.94
| Intraday Target 1 | 44.08 |
| Intraday Target 2 | 44.37 |
| Intraday Target 3 | 44.786666666667 |
| Intraday Target 4 | 45.08 |
| Intraday Target 5 | 45.5 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.67 (0.81%) | 44.68 | 44.49 - 45.20 | 1.9199 times | Wed 17 June 2026 | 44.31 (-2.08%) | 45.33 | 43.70 - 45.68 | 1.587 times | Tue 16 June 2026 | 45.25 (0.18%) | 45.59 | 45.00 - 45.97 | 0.9379 times | Mon 15 June 2026 | 45.17 (-1.61%) | 46.09 | 45.04 - 46.34 | 0.8544 times | Fri 12 June 2026 | 45.91 (1.1%) | 45.66 | 45.50 - 46.03 | 0.7471 times | Thu 11 June 2026 | 45.41 (0.42%) | 45.50 | 44.80 - 45.59 | 0.8176 times | Wed 10 June 2026 | 45.22 (0.78%) | 45.11 | 45.06 - 45.65 | 1.0316 times | Tue 09 June 2026 | 44.87 (1.2%) | 44.48 | 44.48 - 45.43 | 0.5932 times | Mon 08 June 2026 | 44.34 (0.43%) | 44.25 | 44.22 - 44.65 | 0.8147 times | Fri 05 June 2026 | 44.15 (0.3%) | 44.02 | 43.98 - 44.56 | 0.6966 times | Thu 04 June 2026 | 44.02 (2.68%) | 43.47 | 43.38 - 44.24 | 0.7476 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 42.87 and 45.51
| Weekly Target 1 | 42.26 |
| Weekly Target 2 | 43.47 |
| Weekly Target 3 | 44.903333333333 |
| Weekly Target 4 | 46.11 |
| Weekly Target 5 | 47.54 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.67 (-2.7%) | 46.09 | 43.70 - 46.34 | 1.3041 times | Fri 12 June 2026 | 45.91 (3.99%) | 44.25 | 44.22 - 46.03 | 0.9854 times | Fri 05 June 2026 | 44.15 (-0.02%) | 43.57 | 42.84 - 44.56 | 0.9429 times | Fri 29 May 2026 | 44.16 (-0.54%) | 44.51 | 43.32 - 45.18 | 0.7837 times | Fri 22 May 2026 | 44.40 (3.02%) | 43.23 | 43.23 - 44.91 | 1.0876 times | Fri 15 May 2026 | 43.10 (-3.64%) | 44.87 | 42.82 - 45.02 | 0.9232 times | Fri 08 May 2026 | 44.73 (-0.4%) | 44.56 | 43.90 - 45.41 | 0.9006 times | Fri 01 May 2026 | 44.91 (1.06%) | 44.41 | 43.58 - 45.99 | 1.2258 times | Fri 24 April 2026 | 44.44 (-1.88%) | 44.97 | 44.21 - 45.70 | 1.0036 times | Fri 17 April 2026 | 45.29 (0.85%) | 44.71 | 43.83 - 45.82 | 0.8431 times | Fri 10 April 2026 | 44.91 (5.45%) | 42.50 | 42.40 - 45.55 | 1.0886 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 43.76 and 47.26
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 44.616666666667 |
| Monthly Target 4 | 46.39 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.67 (1.15%) | 43.57 | 42.84 - 46.34 | 0.8571 times | Fri 29 May 2026 | 44.16 (-0.47%) | 44.44 | 42.82 - 45.41 | 1.016 times | Thu 30 April 2026 | 44.37 (5.29%) | 42.29 | 41.83 - 45.99 | 1.1913 times | Tue 31 March 2026 | 42.14 (-1.06%) | 41.93 | 40.01 - 44.49 | 1.2078 times | Fri 27 February 2026 | 42.59 (0.16%) | 42.55 | 41.63 - 45.43 | 1.1281 times | Fri 30 January 2026 | 42.52 (9.17%) | 39.01 | 38.47 - 43.29 | 0.9147 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 0.9787 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.8406 times | Fri 31 October 2025 | 37.22 (-6.01%) | 39.28 | 36.33 - 40.45 | 0.9623 times | Tue 30 September 2025 | 39.60 (-1.66%) | 39.87 | 39.08 - 41.33 | 0.9034 times | Fri 29 August 2025 | 40.27 (8.11%) | 36.87 | 36.05 - 40.81 | 0.7563 times |
Yearly price and charts TrustmarkCorporation
Strong yearly Stock price targets for TrustmarkCorporation TRMK are 41.57 and 49.44
| Yearly Target 1 | 35.29 |
| Yearly Target 2 | 39.98 |
| Yearly Target 3 | 43.16 |
| Yearly Target 4 | 47.85 |
| Yearly Target 5 | 51.03 |
Yearly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.67 (14.69%) | 39.01 | 38.47 - 46.34 | 0.7163 times | Wed 31 December 2025 | 38.95 (10.12%) | 35.55 | 29.77 - 41.43 | 1.2482 times | Tue 31 December 2024 | 35.37 (26.87%) | 27.57 | 25.24 - 40.73 | 1.149 times | Fri 29 December 2023 | 27.88 (-20.14%) | 34.85 | 18.96 - 35.58 | 1.2893 times | Fri 30 December 2022 | 34.91 (7.55%) | 32.71 | 26.67 - 38.47 | 1.1107 times | Fri 31 December 2021 | 32.46 (18.86%) | 27.53 | 26.60 - 36.31 | 1.2488 times | Thu 31 December 2020 | 27.31 (0%) | 23.09 | 22.32 - 28.36 | 0.2378 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustmarkCorporation
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trustmark Corporation TRMK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Trustmark Corporation TRMK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.07
Tomorrow's movement Prediction of Trustmark Corporation TRMK is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Tomorrow's movement Prediction of Trustmark Corporation TRMK looks bullish. It has broken an important Moving average of 44.6 with high volumes
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrustmarkCorporation (TRMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrustmarkCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrustmarkCorporation in short term but the sell signal is initial and weak.
TrustmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrustmarkCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrustmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.87 and TrustmarkCorporation TRMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrustmarkCorporation TRMK stock. Volume based technical analysis of TrustmarkCorporation TRMK stock is negative.
TrustmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 45.06 |
| 12 day DMA | 44.68 |
| 20 day DMA | 44.47 |
| 35 day DMA | 44.36 |
| 50 day DMA | 44.5 |
| 100 day DMA | 43.64 |
| 150 day DMA | 42.32 |
| 200 day DMA | 41.55 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 44.92 | 45.22 |
| 12 day EMA | 44.75 | 44.76 | 44.84 |
| 20 day EMA | 44.6 | 44.59 | 44.62 |
| 35 day EMA | 44.5 | 44.49 | 44.5 |
| 50 day EMA | 44.44 | 44.43 | 44.43 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.06 | 45.21 | 45.39 |
| 12 day SMA | 44.68 | 44.62 | 44.53 |
| 20 day SMA | 44.47 | 44.45 | 44.43 |
| 35 day SMA | 44.36 | 44.35 | 44.38 |
| 50 day SMA | 44.5 | 44.49 | 44.48 |
| 100 day SMA | 43.64 | 43.62 | 43.6 |
| 150 day SMA | 42.32 | 42.28 | 42.23 |
| 200 day SMA | 41.55 | 41.53 | 41.51 |
Videos related to: TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
