ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TrustmarkCorporation

Strong intraday Stock price targets for TrustmarkCorporation are 43.52 and 44.74

Intraday Target 143.28
Intraday Target 243.75
Intraday Target 344.5
Intraday Target 444.97
Intraday Target 545.72

Daily price and volume Trustmark Corporation

Date Closing Open Range Volume
Fri 30 October 2026 44.22 (-1.38%) 45.11 44.03 - 45.25 1.2168 times
Thu 29 October 2026 44.84 (-0.36%) 45.53 44.43 - 45.80 1.6281 times
Wed 28 October 2026 45.00 (-2.43%) 45.43 44.60 - 46.00 2.0181 times
Tue 27 October 2026 46.12 (-0.22%) 46.53 46.00 - 46.72 0.7689 times
Mon 26 October 2026 46.22 (-0.19%) 46.58 46.09 - 46.90 0.7542 times
Fri 23 October 2026 46.31 (-0.09%) 46.08 45.89 - 46.51 0.7112 times
Thu 22 October 2026 46.35 (2.34%) 45.13 45.13 - 46.48 0.6835 times
Wed 21 October 2026 45.29 (-0.24%) 45.53 44.88 - 45.53 0.6159 times
Tue 20 October 2026 45.40 (2%) 44.67 44.67 - 45.73 0.933 times
Mon 19 October 2026 44.51 (-0.87%) 44.74 44.34 - 44.82 0.6704 times
Fri 16 October 2026 44.90 (0.07%) 45.02 44.62 - 45.59 1.193 times

 Daily chart TrustmarkCorporation

Weekly price and charts TrustmarkCorporation

Strong weekly Stock price targets for TrustmarkCorporation TRMK are 42.69 and 45.56

Weekly Target 142.18
Weekly Target 243.2
Weekly Target 345.05
Weekly Target 446.07
Weekly Target 547.92

Weekly price and volumes for Trustmark Corporation

Date Closing Open Range Volume
Fri 30 October 2026 44.22 (-4.51%) 46.58 44.03 - 46.90 1.3954 times
Fri 23 October 2026 46.31 (3.14%) 44.74 44.34 - 46.51 0.7897 times
Fri 16 October 2026 44.90 (1.56%) 44.21 43.92 - 45.59 1.3818 times
Fri 09 October 2026 44.21 (-3.74%) 45.88 43.99 - 45.92 0.8338 times
Fri 02 October 2026 45.93 (-0.24%) 46.04 43.88 - 46.08 0.8774 times
Fri 25 September 2026 46.04 (-1.43%) 46.90 45.58 - 47.54 0.9301 times
Fri 18 September 2026 46.71 (-0.57%) 46.91 46.17 - 47.93 1.4635 times
Fri 11 September 2026 46.98 (0.77%) 46.37 44.89 - 47.98 1.102 times
Fri 04 September 2026 46.62 (0.76%) 46.11 45.03 - 46.68 0.7096 times
Fri 28 August 2026 46.27 (-0.54%) 46.46 45.52 - 46.87 0.5167 times
Fri 21 August 2026 46.52 (-3.67%) 48.09 46.08 - 48.49 0.7188 times

 weekly chart TrustmarkCorporation

Monthly price and charts TrustmarkCorporation

Strong monthly Stock price targets for TrustmarkCorporation TRMK are 42.54 and 45.56

Monthly Target 141.98
Monthly Target 243.1
Monthly Target 345
Monthly Target 446.12
Monthly Target 548.02

Monthly price and volumes Trustmark Corporation

Date Closing Open Range Volume
Fri 30 October 2026 44.22 (-1.36%) 44.61 43.88 - 46.90 1.1276 times
Wed 30 September 2026 44.83 (-2.37%) 45.53 44.55 - 47.98 1.11 times
Mon 31 August 2026 45.92 (-3.22%) 47.74 45.52 - 49.00 0.6916 times
Fri 31 July 2026 47.45 (3.13%) 46.22 44.81 - 48.00 1.2492 times
Tue 30 June 2026 46.01 (4.19%) 43.57 42.84 - 46.76 1.2566 times
Fri 29 May 2026 44.16 (-0.47%) 44.44 42.82 - 45.41 0.8497 times
Thu 30 April 2026 44.37 (5.29%) 42.29 41.83 - 45.99 0.9964 times
Tue 31 March 2026 42.14 (-1.06%) 41.93 40.01 - 44.49 1.0102 times
Fri 27 February 2026 42.59 (0.16%) 42.55 41.63 - 45.43 0.9436 times
Fri 30 January 2026 42.52 (9.17%) 39.01 38.47 - 43.29 0.7651 times
Wed 31 December 2025 38.95 (0.13%) 38.38 36.41 - 41.43 0.8186 times

 monthly chart TrustmarkCorporation

Yearly price and charts TrustmarkCorporation

Strong yearly Stock price targets for TrustmarkCorporation TRMK are 41.35 and 51.88

Yearly Target 133.37
Yearly Target 238.79
Yearly Target 343.896666666667
Yearly Target 449.32
Yearly Target 554.43

Yearly price and volumes Trustmark Corporation

Date Closing Open Range Volume
Fri 30 October 2026 44.22 (13.53%) 39.01 38.47 - 49.00 1.2426 times
Wed 31 December 2025 38.95 (10.12%) 35.55 29.77 - 41.43 1.1436 times
Tue 31 December 2024 35.37 (26.87%) 27.57 25.24 - 40.73 1.0528 times
Fri 29 December 2023 27.88 (-20.14%) 34.85 18.96 - 35.58 1.1813 times
Fri 30 December 2022 34.91 (7.55%) 32.71 26.67 - 38.47 1.0177 times
Fri 31 December 2021 32.46 (18.86%) 27.53 26.60 - 36.31 1.1442 times
Thu 31 December 2020 27.31 (0%) 23.09 22.32 - 28.36 0.2179 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of TrustmarkCorporation

Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trustmark Corporation TRMK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.33

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrustmarkCorporation (TRMK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TrustmarkCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TrustmarkCorporation in short term and the sell signal is strong.

TrustmarkCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrustmarkCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrustmarkCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.26 and TrustmarkCorporation TRMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrustmarkCorporation TRMK stock. Volume based technical analysis of TrustmarkCorporation TRMK stock is negative.

TrustmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trustmark Corporation TRMK

DMA (daily moving average) of Trustmark Corporation TRMK

DMA period DMA value
5 day DMA 45.28
12 day DMA 45.34
20 day DMA 45.06
35 day DMA 45.52
50 day DMA 45.73
100 day DMA 46.18
150 day DMA 45.51
200 day DMA 44.77

EMA (exponential moving average) of Trustmark Corporation TRMK

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9945.3845.65
12 day EMA45.2145.3945.49
20 day EMA45.2845.3945.45
35 day EMA45.5245.645.65
50 day EMA45.8145.8845.92

SMA (simple moving average) of Trustmark Corporation TRMK

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2845.746
12 day SMA45.3445.3345.31
20 day SMA45.0645.1445.15
35 day SMA45.5245.645.68
50 day SMA45.7345.7745.81
100 day SMA46.1846.1846.18
150 day SMA45.5145.545.48
200 day SMA44.7744.7544.72

Videos related to: TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top