Munafa Stock Market Course + Intraday & FNO calls 
TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TRMK
- TRMK Experts view
- Tomorrow's Movement TRMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustmarkCorporation
Strong intraday Stock price targets for TrustmarkCorporation are 39.77 and 40.77
| Intraday Target 1 | 39.56 |
| Intraday Target 2 | 39.98 |
| Intraday Target 3 | 40.563333333333 |
| Intraday Target 4 | 40.98 |
| Intraday Target 5 | 41.56 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.39 (-2.23%) | 41.05 | 40.15 - 41.15 | 0.6684 times | Fri 16 January 2026 | 41.31 (0.34%) | 41.05 | 40.93 - 41.50 | 1.0612 times | Thu 15 January 2026 | 41.17 (2.44%) | 40.25 | 40.25 - 41.31 | 1.0879 times | Wed 14 January 2026 | 40.19 (0.68%) | 39.81 | 39.73 - 40.38 | 1.5851 times | Tue 13 January 2026 | 39.92 (0.05%) | 40.01 | 39.68 - 40.05 | 0.5006 times | Mon 12 January 2026 | 39.90 (-0.47%) | 39.79 | 39.68 - 40.18 | 0.8331 times | Fri 09 January 2026 | 40.09 (-0.99%) | 40.35 | 40.04 - 40.77 | 0.6588 times | Thu 08 January 2026 | 40.49 (1.58%) | 39.64 | 39.64 - 40.90 | 1.2173 times | Wed 07 January 2026 | 39.86 (-0.97%) | 40.29 | 39.18 - 40.45 | 0.8479 times | Tue 06 January 2026 | 40.25 (0.42%) | 39.83 | 39.69 - 40.52 | 1.5396 times | Mon 05 January 2026 | 40.08 (2.53%) | 39.01 | 39.01 - 40.56 | 1.6457 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 39.77 and 40.77
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 40.563333333333 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 41.56 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.39 (-2.23%) | 41.05 | 40.15 - 41.15 | 0.1556 times | Fri 16 January 2026 | 41.31 (3.04%) | 39.79 | 39.68 - 41.50 | 1.1794 times | Fri 09 January 2026 | 40.09 (2.56%) | 39.01 | 39.01 - 40.90 | 1.3752 times | Fri 02 January 2026 | 39.09 (-2.62%) | 40.15 | 38.47 - 40.46 | 0.6131 times | Fri 26 December 2025 | 40.14 (-1.76%) | 40.86 | 40.08 - 41.33 | 0.5459 times | Fri 19 December 2025 | 40.86 (0.57%) | 40.86 | 40.38 - 41.43 | 1.93 times | Fri 12 December 2025 | 40.63 (3.57%) | 39.44 | 37.37 - 41.22 | 1.2685 times | Fri 05 December 2025 | 39.23 (0.85%) | 38.38 | 36.41 - 39.83 | 1.0529 times | Fri 28 November 2025 | 38.90 (0.88%) | 38.40 | 38.00 - 39.56 | 0.7884 times | Fri 21 November 2025 | 38.56 (0.21%) | 38.34 | 36.58 - 39.00 | 1.0911 times | Fri 14 November 2025 | 38.48 (0.79%) | 38.32 | 37.52 - 39.63 | 1.3776 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 39.43 and 42.46
| Monthly Target 1 | 37.09 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 40.12 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 43.15 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.39 (3.7%) | 39.01 | 38.47 - 41.50 | 0.5853 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 1.0743 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.9227 times | Fri 31 October 2025 | 37.22 (-6.01%) | 39.28 | 36.33 - 40.45 | 1.117 times | Tue 30 September 2025 | 39.60 (-1.66%) | 39.87 | 39.08 - 41.33 | 0.9917 times | Fri 29 August 2025 | 40.27 (8.11%) | 36.87 | 36.05 - 40.81 | 0.8598 times | Thu 31 July 2025 | 37.25 (2.17%) | 36.20 | 35.96 - 39.66 | 1.1304 times | Mon 30 June 2025 | 36.46 (5.8%) | 34.40 | 33.39 - 37.07 | 1.0329 times | Fri 30 May 2025 | 34.46 (2.71%) | 33.68 | 33.28 - 36.93 | 0.8948 times | Wed 30 April 2025 | 33.55 (-2.73%) | 34.18 | 29.77 - 34.77 | 1.3911 times | Mon 31 March 2025 | 34.49 (-5.74%) | 36.68 | 32.38 - 37.18 | 1.0262 times |
Yearly price and charts TrustmarkCorporation
Strong yearly Stock price targets for TrustmarkCorporation TRMK are 39.43 and 42.46
| Yearly Target 1 | 37.09 |
| Yearly Target 2 | 38.74 |
| Yearly Target 3 | 40.12 |
| Yearly Target 4 | 41.77 |
| Yearly Target 5 | 43.15 |
Yearly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.39 (3.7%) | 39.01 | 38.47 - 41.50 | 0.065 times | Wed 31 December 2025 | 38.95 (10.12%) | 35.55 | 29.77 - 41.43 | 1.3682 times | Tue 31 December 2024 | 35.37 (26.87%) | 27.57 | 25.24 - 40.73 | 1.2543 times | Fri 29 December 2023 | 27.88 (-20.14%) | 34.85 | 18.96 - 35.58 | 1.4595 times | Fri 30 December 2022 | 34.91 (7.55%) | 32.71 | 26.67 - 38.47 | 1.2366 times | Fri 31 December 2021 | 32.46 (18.86%) | 27.53 | 26.60 - 36.31 | 1.361 times | Thu 31 December 2020 | 27.31 (0%) | 23.09 | 22.32 - 28.36 | 0.2554 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustmarkCorporation
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trustmark Corporation TRMK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.5
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrustmarkCorporation (TRMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrustmarkCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrustmarkCorporation in short term and the buy signal is strong.
TrustmarkCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrustmarkCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrustmarkCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.4 and TrustmarkCorporation TRMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrustmarkCorporation TRMK stock. Volume based technical analysis of TrustmarkCorporation TRMK stock is negative.
TrustmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 40.6 |
| 12 day DMA | 40.23 |
| 20 day DMA | 40.16 |
| 35 day DMA | 40.05 |
| 50 day DMA | 39.5 |
| 100 day DMA | 39.39 |
| 150 day DMA | 38.82 |
| 200 day DMA | 37.62 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.61 | 40.72 | 40.42 |
| 12 day EMA | 40.36 | 40.35 | 40.18 |
| 20 day EMA | 40.2 | 40.18 | 40.06 |
| 35 day EMA | 39.76 | 39.72 | 39.63 |
| 50 day EMA | 39.45 | 39.41 | 39.33 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.6 | 40.5 | 40.25 |
| 12 day SMA | 40.23 | 40.11 | 39.94 |
| 20 day SMA | 40.16 | 40.19 | 40.17 |
| 35 day SMA | 40.05 | 40.01 | 39.95 |
| 50 day SMA | 39.5 | 39.46 | 39.38 |
| 100 day SMA | 39.39 | 39.39 | 39.39 |
| 150 day SMA | 38.82 | 38.78 | 38.74 |
| 200 day SMA | 37.62 | 37.57 | 37.53 |
Videos related to: TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
