Munafa Stock Market Course + Intraday & FNO calls 
TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TRMK
- TRMK Experts view
- Tomorrow's Movement TRMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustmarkCorporation
Strong intraday Stock price targets for TrustmarkCorporation are 44.84 and 46.27
| Intraday Target 1 | 43.74 |
| Intraday Target 2 | 44.51 |
| Intraday Target 3 | 45.166666666667 |
| Intraday Target 4 | 45.94 |
| Intraday Target 5 | 46.6 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.29 (2.56%) | 44.56 | 44.39 - 45.82 | 0.7771 times | Thu 16 April 2026 | 44.16 (-0.11%) | 44.06 | 43.83 - 44.25 | 0.7328 times | Wed 15 April 2026 | 44.21 (-1.4%) | 44.76 | 44.10 - 45.06 | 1.0824 times | Tue 14 April 2026 | 44.84 (-0.07%) | 44.80 | 44.17 - 45.06 | 0.7039 times | Mon 13 April 2026 | 44.87 (-0.09%) | 44.71 | 44.07 - 44.91 | 1.0682 times | Fri 10 April 2026 | 44.91 (-0.97%) | 45.22 | 44.73 - 45.22 | 0.9353 times | Thu 09 April 2026 | 45.35 (1.89%) | 44.00 | 43.93 - 45.55 | 1.8422 times | Wed 08 April 2026 | 44.51 (2.68%) | 44.40 | 44.37 - 44.96 | 1.326 times | Tue 07 April 2026 | 43.35 (0.6%) | 42.93 | 42.83 - 43.49 | 0.7563 times | Mon 06 April 2026 | 43.09 (1.17%) | 42.50 | 42.40 - 43.18 | 0.7757 times | Thu 02 April 2026 | 42.59 (0.26%) | 42.06 | 41.83 - 42.79 | 0.9315 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 44.56 and 46.55
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 44.14 |
| Weekly Target 3 | 44.98 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.29 (0.85%) | 44.71 | 43.83 - 45.82 | 0.8817 times | Fri 10 April 2026 | 44.91 (5.45%) | 42.50 | 42.40 - 45.55 | 1.1385 times | Thu 02 April 2026 | 42.59 (1.87%) | 42.21 | 41.65 - 42.98 | 0.985 times | Fri 27 March 2026 | 41.81 (2.38%) | 41.88 | 40.83 - 42.77 | 1.1395 times | Fri 20 March 2026 | 40.84 (-0.02%) | 41.15 | 40.01 - 44.49 | 0.7802 times | Fri 13 March 2026 | 40.85 (-2.78%) | 41.26 | 40.09 - 41.83 | 0.9878 times | Fri 06 March 2026 | 42.02 (-1.34%) | 41.93 | 40.32 - 43.72 | 1.3602 times | Fri 27 February 2026 | 42.59 (-4.76%) | 44.46 | 41.94 - 44.92 | 1.6356 times | Fri 20 February 2026 | 44.72 (-0.02%) | 44.83 | 43.81 - 45.43 | 0.8611 times | Fri 13 February 2026 | 44.73 (0%) | 43.92 | 43.54 - 44.84 | 0.2303 times | Fri 13 February 2026 | 44.73 (0.09%) | 44.50 | 42.94 - 44.96 | 0.8958 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 43.56 and 47.55
| Monthly Target 1 | 40.32 |
| Monthly Target 2 | 42.81 |
| Monthly Target 3 | 44.313333333333 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.29 (7.48%) | 42.29 | 41.83 - 45.82 | 0.6698 times | Tue 31 March 2026 | 42.14 (-1.06%) | 41.93 | 40.01 - 44.49 | 1.2715 times | Fri 27 February 2026 | 42.59 (0.16%) | 42.55 | 41.63 - 45.43 | 1.2492 times | Fri 30 January 2026 | 42.52 (9.17%) | 39.01 | 38.47 - 43.29 | 0.963 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 1.0303 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.8849 times | Fri 31 October 2025 | 37.22 (-6.01%) | 39.28 | 36.33 - 40.45 | 1.0713 times | Tue 30 September 2025 | 39.60 (-1.66%) | 39.87 | 39.08 - 41.33 | 0.9511 times | Fri 29 August 2025 | 40.27 (8.11%) | 36.87 | 36.05 - 40.81 | 0.8246 times | Thu 31 July 2025 | 37.25 (2.17%) | 36.20 | 35.96 - 39.66 | 1.0842 times | Mon 30 June 2025 | 36.46 (5.8%) | 34.40 | 33.39 - 37.07 | 0.9907 times |
Yearly price and charts TrustmarkCorporation
Strong yearly Stock price targets for TrustmarkCorporation TRMK are 41.88 and 49.23
| Yearly Target 1 | 35.84 |
| Yearly Target 2 | 40.57 |
| Yearly Target 3 | 43.193333333333 |
| Yearly Target 4 | 47.92 |
| Yearly Target 5 | 50.54 |
Yearly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.29 (16.28%) | 39.01 | 38.47 - 45.82 | 0.4538 times | Wed 31 December 2025 | 38.95 (10.12%) | 35.55 | 29.77 - 41.43 | 1.2915 times | Tue 31 December 2024 | 35.37 (26.87%) | 27.57 | 25.24 - 40.73 | 1.1839 times | Fri 29 December 2023 | 27.88 (-20.14%) | 34.85 | 18.96 - 35.58 | 1.3777 times | Fri 30 December 2022 | 34.91 (7.55%) | 32.71 | 26.67 - 38.47 | 1.1673 times | Fri 31 December 2021 | 32.46 (18.86%) | 27.53 | 26.60 - 36.31 | 1.2847 times | Thu 31 December 2020 | 27.31 (0%) | 23.09 | 22.32 - 28.36 | 0.2411 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustmarkCorporation
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trustmark Corporation TRMK is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrustmarkCorporation (TRMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrustmarkCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrustmarkCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustmarkCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrustmarkCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrustmarkCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.57 and TrustmarkCorporation TRMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustmarkCorporation TRMK stock. Volume based technical analysis of TrustmarkCorporation TRMK stock is negative.
TrustmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 44.67 |
| 12 day DMA | 44.14 |
| 20 day DMA | 43.24 |
| 35 day DMA | 42.83 |
| 50 day DMA | 43.22 |
| 100 day DMA | 41.77 |
| 150 day DMA | 40.79 |
| 200 day DMA | 40.27 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.68 | 44.37 | 44.48 |
| 12 day EMA | 44.13 | 43.92 | 43.88 |
| 20 day EMA | 43.69 | 43.52 | 43.45 |
| 35 day EMA | 43.48 | 43.37 | 43.32 |
| 50 day EMA | 43.32 | 43.24 | 43.2 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.67 | 44.6 | 44.84 |
| 12 day SMA | 44.14 | 43.88 | 43.7 |
| 20 day SMA | 43.24 | 43.02 | 42.87 |
| 35 day SMA | 42.83 | 42.77 | 42.74 |
| 50 day SMA | 43.22 | 43.19 | 43.16 |
| 100 day SMA | 41.77 | 41.69 | 41.63 |
| 150 day SMA | 40.79 | 40.76 | 40.73 |
| 200 day SMA | 40.27 | 40.23 | 40.19 |
Videos related to: TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
