Munafa Stock Market Course + Intraday & FNO calls 
TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets TRIP
- TRIP Experts view
- Tomorrow's Movement TRIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TripadvisorInc
Strong intraday Stock price targets for TripadvisorInc are 11.52 and 12.5
| Intraday Target 1 | 11.31 |
| Intraday Target 2 | 11.73 |
| Intraday Target 3 | 12.286666666667 |
| Intraday Target 4 | 12.71 |
| Intraday Target 5 | 13.27 |
Daily price and volume Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.16 (-5.22%) | 12.70 | 11.86 - 12.84 | 1.771 times | Tue 10 February 2026 | 12.83 (0.16%) | 12.84 | 12.73 - 13.21 | 0.8635 times | Mon 09 February 2026 | 12.81 (0.31%) | 12.75 | 12.55 - 12.86 | 0.6874 times | Fri 06 February 2026 | 12.77 (2.74%) | 12.51 | 12.27 - 12.87 | 0.4119 times | Thu 05 February 2026 | 12.43 (-1.35%) | 12.58 | 12.33 - 12.78 | 0.9603 times | Wed 04 February 2026 | 12.60 (0.4%) | 12.61 | 12.28 - 12.84 | 1.2571 times | Tue 03 February 2026 | 12.55 (-5.71%) | 13.27 | 12.11 - 13.48 | 1.6221 times | Mon 02 February 2026 | 13.31 (0.15%) | 13.21 | 13.09 - 13.57 | 0.8247 times | Fri 30 January 2026 | 13.29 (-0.97%) | 13.23 | 13.08 - 13.37 | 0.6525 times | Thu 29 January 2026 | 13.42 (3.15%) | 13.09 | 12.80 - 13.42 | 0.9495 times | Wed 28 January 2026 | 13.01 (-0.38%) | 13.12 | 12.99 - 13.42 | 0.4893 times |
Weekly price and charts TripadvisorInc
Strong weekly Stock price targets for TripadvisorInc TRIP are 11.34 and 12.69
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 12.41 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.16 (-4.78%) | 12.75 | 11.86 - 13.21 | 0.938 times | Fri 06 February 2026 | 12.77 (-3.91%) | 13.21 | 12.11 - 13.57 | 1.4334 times | Fri 30 January 2026 | 13.29 (0.45%) | 13.31 | 12.80 - 13.42 | 0.9522 times | Fri 23 January 2026 | 13.23 (-0.45%) | 12.98 | 12.98 - 14.05 | 0.9024 times | Fri 16 January 2026 | 13.29 (-10.2%) | 14.71 | 13.16 - 15.10 | 1.1613 times | Fri 09 January 2026 | 14.80 (1.09%) | 14.65 | 14.38 - 15.23 | 0.9489 times | Fri 02 January 2026 | 14.64 (3.9%) | 14.13 | 13.74 - 14.81 | 0.9166 times | Fri 26 December 2025 | 14.09 (1.81%) | 13.94 | 13.82 - 14.34 | 0.5485 times | Fri 19 December 2025 | 13.84 (-8.77%) | 15.39 | 13.76 - 15.47 | 1.0416 times | Fri 12 December 2025 | 15.17 (-0.98%) | 15.38 | 14.86 - 15.73 | 1.157 times | Fri 05 December 2025 | 15.32 (3.03%) | 14.56 | 14.56 - 15.43 | 0.7072 times |
Monthly price and charts TripadvisorInc
Strong monthly Stock price targets for TripadvisorInc TRIP are 11.16 and 12.87
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 12.53 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.16 (-8.5%) | 13.21 | 11.86 - 13.57 | 0.431 times | Fri 30 January 2026 | 13.29 (-8.72%) | 14.56 | 12.80 - 15.23 | 0.7633 times | Wed 31 December 2025 | 14.56 (-2.08%) | 14.56 | 13.74 - 15.73 | 0.7516 times | Fri 28 November 2025 | 14.87 (-7.41%) | 15.08 | 13.23 - 17.53 | 0.9302 times | Fri 31 October 2025 | 16.06 (-1.23%) | 16.07 | 14.81 - 17.82 | 0.872 times | Tue 30 September 2025 | 16.26 (-6.66%) | 17.03 | 15.96 - 20.16 | 0.9971 times | Fri 29 August 2025 | 17.42 (-0.4%) | 16.93 | 15.95 - 19.26 | 1.0669 times | Thu 31 July 2025 | 17.49 (34.02%) | 13.05 | 12.81 - 18.50 | 1.624 times | Mon 30 June 2025 | 13.05 (-8.36%) | 14.25 | 12.08 - 14.61 | 1.3801 times | Fri 30 May 2025 | 14.24 (14.38%) | 12.65 | 12.45 - 16.07 | 1.1837 times | Wed 30 April 2025 | 12.45 (-12.14%) | 14.03 | 10.43 - 14.46 | 0.9283 times |
Yearly price and charts TripadvisorInc
Strong yearly Stock price targets for TripadvisorInc TRIP are 10.33 and 13.7
| Yearly Target 1 | 9.71 |
| Yearly Target 2 | 10.94 |
| Yearly Target 3 | 13.083333333333 |
| Yearly Target 4 | 14.31 |
| Yearly Target 5 | 16.45 |
Yearly price and volumes Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.16 (-16.48%) | 14.56 | 11.86 - 15.23 | 0.1345 times | Wed 31 December 2025 | 14.56 (-1.42%) | 14.90 | 10.43 - 20.16 | 1.4256 times | Tue 31 December 2024 | 14.77 (-31.4%) | 21.26 | 12.93 - 28.76 | 1.1552 times | Fri 29 December 2023 | 21.53 (19.74%) | 18.23 | 14.15 - 27.30 | 1.3369 times | Fri 30 December 2022 | 17.98 (-34.04%) | 27.68 | 16.87 - 30.48 | 1.1576 times | Fri 31 December 2021 | 27.26 (-5.28%) | 29.20 | 23.52 - 64.95 | 1.4975 times | Thu 31 December 2020 | 28.78 (0%) | 19.37 | 18.24 - 31.13 | 0.2926 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TripadvisorInc
Tomorrow's movement Prediction of Tripadvisor Inc TRIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tripadvisor Inc TRIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tripadvisor Inc TRIP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TripadvisorInc (TRIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TripadvisorInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TripadvisorInc in short term and the sell signal is strong.
TripadvisorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TripadvisorInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TripadvisorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and TripadvisorInc TRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TripadvisorInc TRIP stock. Volume based technical analysis of TripadvisorInc TRIP stock is negative.
TripadvisorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tripadvisor Inc TRIP
DMA (daily moving average) of Tripadvisor Inc TRIP
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.85 |
| 20 day DMA | 13.09 |
| 35 day DMA | 13.7 |
| 50 day DMA | 14.08 |
| 100 day DMA | 14.96 |
| 150 day DMA | 15.83 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Tripadvisor Inc TRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.79 | 12.77 |
| 12 day EMA | 12.85 | 12.97 | 13 |
| 20 day EMA | 13.14 | 13.24 | 13.28 |
| 35 day EMA | 13.53 | 13.61 | 13.66 |
| 50 day EMA | 14 | 14.07 | 14.12 |
SMA (simple moving average) of Tripadvisor Inc TRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.69 | 12.63 |
| 12 day SMA | 12.85 | 12.94 | 12.97 |
| 20 day SMA | 13.09 | 13.23 | 13.33 |
| 35 day SMA | 13.7 | 13.75 | 13.78 |
| 50 day SMA | 14.08 | 14.14 | 14.18 |
| 100 day SMA | 14.96 | 15.03 | 15.08 |
| 150 day SMA | 15.83 | 15.87 | 15.9 |
| 200 day SMA | 15.41 | 15.42 | 15.41 |
Videos related to: TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
