TrilliumTherapeutics TRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trillium Therapeutics TRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TRIL
- TRIL Experts view
- Tomorrow's Movement TRIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrilliumTherapeutics
Strong intraday Stock price targets for TrilliumTherapeutics are 19.99 and 20.17
| Intraday Target 1 | 19.85 |
| Intraday Target 2 | 19.95 |
| Intraday Target 3 | 20.026666666667 |
| Intraday Target 4 | 20.13 |
| Intraday Target 5 | 20.21 |
Daily price and volume Trillium Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.06 (0.15%) | 19.92 | 19.92 - 20.10 | 0.5814 times | Thu 15 January 2026 | 20.03 (-0.2%) | 20.13 | 20.03 - 20.15 | 0.5814 times | Wed 14 January 2026 | 20.07 (-1.08%) | 20.08 | 20.00 - 20.08 | 1.0465 times | Tue 13 January 2026 | 20.29 (-0.1%) | 20.18 | 20.18 - 20.33 | 0.5814 times | Mon 12 January 2026 | 20.31 (0.35%) | 19.91 | 19.91 - 20.34 | 1.2791 times | Fri 09 January 2026 | 20.24 (0.75%) | 20.05 | 20.05 - 20.26 | 0.9302 times | Thu 08 January 2026 | 20.09 (-0.25%) | 20.00 | 20.00 - 20.09 | 1.9767 times | Wed 07 January 2026 | 20.14 (-0.05%) | 20.18 | 20.14 - 20.20 | 0.9302 times | Tue 06 January 2026 | 20.15 (-0.4%) | 20.19 | 20.10 - 20.19 | 1.2791 times | Mon 05 January 2026 | 20.23 (1.1%) | 20.25 | 20.23 - 20.28 | 0.814 times | Fri 02 January 2026 | 20.01 (-0.6%) | 20.15 | 19.97 - 20.17 | 8.3721 times |
Weekly price and charts TrilliumTherapeutics
Strong weekly Stock price targets for TrilliumTherapeutics TRIL are 19.99 and 20.42
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 20.103333333333 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Trillium Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.06 (-0.89%) | 19.91 | 19.91 - 20.34 | 0.4084 times | Fri 09 January 2026 | 20.24 (1.15%) | 20.25 | 20.00 - 20.28 | 0.5951 times | Fri 02 January 2026 | 20.01 (-1.77%) | 20.23 | 19.97 - 20.32 | 2.3221 times | Fri 26 December 2025 | 20.37 (1.34%) | 20.21 | 20.21 - 20.41 | 0.2334 times | Fri 19 December 2025 | 20.10 (0.05%) | 19.99 | 19.64 - 20.10 | 0.3034 times | Fri 12 December 2025 | 20.09 (-2.33%) | 20.58 | 20.09 - 20.64 | 0.5368 times | Fri 05 December 2025 | 20.57 (0.19%) | 20.38 | 20.33 - 20.62 | 0.28 times | Fri 28 November 2025 | 20.53 (6.54%) | 20.07 | 19.97 - 20.53 | 1.4936 times | Fri 21 November 2025 | 19.27 (-2.53%) | 19.52 | 19.23 - 20.06 | 1.902 times | Fri 14 November 2025 | 19.77 (-1.64%) | 20.45 | 19.67 - 20.58 | 1.9253 times | Fri 07 November 2025 | 20.10 (-3.09%) | 20.64 | 19.89 - 20.65 | 0.6768 times |
Monthly price and charts TrilliumTherapeutics
Strong monthly Stock price targets for TrilliumTherapeutics TRIL are 19.77 and 20.2
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 20.103333333333 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Trillium Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.06 (-0.35%) | 20.15 | 19.91 - 20.34 | 0.0007 times | Wed 31 December 2025 | 20.13 (-1.95%) | 20.38 | 19.64 - 20.64 | 0.001 times | Fri 28 November 2025 | 20.53 (-1.01%) | 20.64 | 19.23 - 20.65 | 0.0021 times | Fri 31 October 2025 | 20.74 (1.47%) | 20.04 | 19.53 - 21.27 | 0.0052 times | Tue 30 September 2025 | 20.44 (10.85%) | 20.00 | 19.88 - 20.44 | 0.0002 times | Tue 16 November 2021 | 18.44 (1.82%) | 18.07 | 17.68 - 18.49 | 1.6726 times | Fri 29 October 2021 | 18.11 (3.13%) | 17.57 | 17.49 - 18.12 | 0.9785 times | Thu 30 September 2021 | 17.56 (1.92%) | 17.29 | 16.91 - 17.88 | 1.6452 times | Tue 31 August 2021 | 17.23 (163.86%) | 6.51 | 5.80 - 17.76 | 4.9702 times | Fri 30 July 2021 | 6.53 (-32.68%) | 9.70 | 6.43 - 10.02 | 0.7243 times | Wed 30 June 2021 | 9.70 (21.71%) | 8.03 | 7.97 - 10.91 | 1.4884 times |
Yearly price and charts TrilliumTherapeutics
Strong yearly Stock price targets for TrilliumTherapeutics TRIL are 19.77 and 20.2
| Yearly Target 1 | 19.67 |
| Yearly Target 2 | 19.87 |
| Yearly Target 3 | 20.103333333333 |
| Yearly Target 4 | 20.3 |
| Yearly Target 5 | 20.53 |
Yearly price and volumes Trillium Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.06 (-0.35%) | 20.15 | 19.91 - 20.34 | 0.0001 times | Wed 31 December 2025 | 20.13 (9.16%) | 20.00 | 19.23 - 21.27 | 0.0015 times | Tue 16 November 2021 | 18.44 (25.36%) | 14.70 | 5.80 - 18.49 | 3.1053 times | Thu 31 December 2020 | 14.71 (0%) | 14.70 | 11.05 - 20.96 | 0.8931 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TrilliumTherapeutics
Tomorrow's movement Prediction of Trillium Therapeutics TRIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trillium Therapeutics TRIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrilliumTherapeutics (TRIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TrilliumTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrilliumTherapeutics in short term but the sell signal is initial and weak.
TrilliumTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TrilliumTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrilliumTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.16 and TrilliumTherapeutics TRIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrilliumTherapeutics TRIL stock. Volume based technical analysis of TrilliumTherapeutics TRIL stock is negative.
TrilliumTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trillium Therapeutics TRIL
DMA (daily moving average) of Trillium Therapeutics TRIL
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.25 |
| 50 day DMA | 20.16 |
| 100 day DMA | 19.64 |
| 150 day DMA | 18.03 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Trillium Therapeutics TRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.13 | 20.18 |
| 12 day EMA | 20.15 | 20.17 | 20.19 |
| 20 day EMA | 20.17 | 20.18 | 20.2 |
| 35 day EMA | 20.18 | 20.19 | 20.2 |
| 50 day EMA | 20.18 | 20.19 | 20.2 |
SMA (simple moving average) of Trillium Therapeutics TRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.19 | 20.2 |
| 12 day SMA | 20.15 | 20.16 | 20.18 |
| 20 day SMA | 20.18 | 20.16 | 20.17 |
| 35 day SMA | 20.25 | 20.26 | 20.26 |
| 50 day SMA | 20.16 | 20.17 | 20.18 |
| 100 day SMA | 19.64 | 19.61 | 19.59 |
| 150 day SMA | 18.03 | 17.93 | 17.84 |
| 200 day SMA | 15.66 | 15.6 | 15.54 |


