ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrilliumTherapeutics TRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trillium Therapeutics TRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TrilliumTherapeutics

Strong intraday Stock price targets for TrilliumTherapeutics are 19.99 and 20.17

Intraday Target 119.85
Intraday Target 219.95
Intraday Target 320.026666666667
Intraday Target 420.13
Intraday Target 520.21

Daily price and volume Trillium Therapeutics

Date Closing Open Range Volume
Fri 16 January 2026 20.06 (0.15%) 19.92 19.92 - 20.10 0.5814 times
Thu 15 January 2026 20.03 (-0.2%) 20.13 20.03 - 20.15 0.5814 times
Wed 14 January 2026 20.07 (-1.08%) 20.08 20.00 - 20.08 1.0465 times
Tue 13 January 2026 20.29 (-0.1%) 20.18 20.18 - 20.33 0.5814 times
Mon 12 January 2026 20.31 (0.35%) 19.91 19.91 - 20.34 1.2791 times
Fri 09 January 2026 20.24 (0.75%) 20.05 20.05 - 20.26 0.9302 times
Thu 08 January 2026 20.09 (-0.25%) 20.00 20.00 - 20.09 1.9767 times
Wed 07 January 2026 20.14 (-0.05%) 20.18 20.14 - 20.20 0.9302 times
Tue 06 January 2026 20.15 (-0.4%) 20.19 20.10 - 20.19 1.2791 times
Mon 05 January 2026 20.23 (1.1%) 20.25 20.23 - 20.28 0.814 times
Fri 02 January 2026 20.01 (-0.6%) 20.15 19.97 - 20.17 8.3721 times

 Daily chart TrilliumTherapeutics

Weekly price and charts TrilliumTherapeutics

Strong weekly Stock price targets for TrilliumTherapeutics TRIL are 19.99 and 20.42

Weekly Target 119.67
Weekly Target 219.87
Weekly Target 320.103333333333
Weekly Target 420.3
Weekly Target 520.53

Weekly price and volumes for Trillium Therapeutics

Date Closing Open Range Volume
Fri 16 January 2026 20.06 (-0.89%) 19.91 19.91 - 20.34 0.4084 times
Fri 09 January 2026 20.24 (1.15%) 20.25 20.00 - 20.28 0.5951 times
Fri 02 January 2026 20.01 (-1.77%) 20.23 19.97 - 20.32 2.3221 times
Fri 26 December 2025 20.37 (1.34%) 20.21 20.21 - 20.41 0.2334 times
Fri 19 December 2025 20.10 (0.05%) 19.99 19.64 - 20.10 0.3034 times
Fri 12 December 2025 20.09 (-2.33%) 20.58 20.09 - 20.64 0.5368 times
Fri 05 December 2025 20.57 (0.19%) 20.38 20.33 - 20.62 0.28 times
Fri 28 November 2025 20.53 (6.54%) 20.07 19.97 - 20.53 1.4936 times
Fri 21 November 2025 19.27 (-2.53%) 19.52 19.23 - 20.06 1.902 times
Fri 14 November 2025 19.77 (-1.64%) 20.45 19.67 - 20.58 1.9253 times
Fri 07 November 2025 20.10 (-3.09%) 20.64 19.89 - 20.65 0.6768 times

 weekly chart TrilliumTherapeutics

Monthly price and charts TrilliumTherapeutics

Strong monthly Stock price targets for TrilliumTherapeutics TRIL are 19.77 and 20.2

Monthly Target 119.67
Monthly Target 219.87
Monthly Target 320.103333333333
Monthly Target 420.3
Monthly Target 520.53

Monthly price and volumes Trillium Therapeutics

Date Closing Open Range Volume
Fri 16 January 2026 20.06 (-0.35%) 20.15 19.91 - 20.34 0.0007 times
Wed 31 December 2025 20.13 (-1.95%) 20.38 19.64 - 20.64 0.001 times
Fri 28 November 2025 20.53 (-1.01%) 20.64 19.23 - 20.65 0.0021 times
Fri 31 October 2025 20.74 (1.47%) 20.04 19.53 - 21.27 0.0052 times
Tue 30 September 2025 20.44 (10.85%) 20.00 19.88 - 20.44 0.0002 times
Tue 16 November 2021 18.44 (1.82%) 18.07 17.68 - 18.49 1.6726 times
Fri 29 October 2021 18.11 (3.13%) 17.57 17.49 - 18.12 0.9785 times
Thu 30 September 2021 17.56 (1.92%) 17.29 16.91 - 17.88 1.6452 times
Tue 31 August 2021 17.23 (163.86%) 6.51 5.80 - 17.76 4.9702 times
Fri 30 July 2021 6.53 (-32.68%) 9.70 6.43 - 10.02 0.7243 times
Wed 30 June 2021 9.70 (21.71%) 8.03 7.97 - 10.91 1.4884 times

 monthly chart TrilliumTherapeutics

Yearly price and charts TrilliumTherapeutics

Strong yearly Stock price targets for TrilliumTherapeutics TRIL are 19.77 and 20.2

Yearly Target 119.67
Yearly Target 219.87
Yearly Target 320.103333333333
Yearly Target 420.3
Yearly Target 520.53

Yearly price and volumes Trillium Therapeutics

Date Closing Open Range Volume
Fri 16 January 2026 20.06 (-0.35%) 20.15 19.91 - 20.34 0.0001 times
Wed 31 December 2025 20.13 (9.16%) 20.00 19.23 - 21.27 0.0015 times
Tue 16 November 2021 18.44 (25.36%) 14.70 5.80 - 18.49 3.1053 times
Thu 31 December 2020 14.71 (0%) 14.70 11.05 - 20.96 0.8931 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of TrilliumTherapeutics

Tomorrow's movement Prediction of Trillium Therapeutics TRIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trillium Therapeutics TRIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrilliumTherapeutics (TRIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TrilliumTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TrilliumTherapeutics in short term but the sell signal is initial and weak.

TrilliumTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TrilliumTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrilliumTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.16 and TrilliumTherapeutics TRIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TrilliumTherapeutics TRIL stock. Volume based technical analysis of TrilliumTherapeutics TRIL stock is negative.

TrilliumTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trillium Therapeutics TRIL

DMA (daily moving average) of Trillium Therapeutics TRIL

DMA period DMA value
5 day DMA 20.15
12 day DMA 20.15
20 day DMA 20.18
35 day DMA 20.25
50 day DMA 20.16
100 day DMA 19.64
150 day DMA 18.03
200 day DMA 15.66

EMA (exponential moving average) of Trillium Therapeutics TRIL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1120.1320.18
12 day EMA20.1520.1720.19
20 day EMA20.1720.1820.2
35 day EMA20.1820.1920.2
50 day EMA20.1820.1920.2

SMA (simple moving average) of Trillium Therapeutics TRIL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1520.1920.2
12 day SMA20.1520.1620.18
20 day SMA20.1820.1620.17
35 day SMA20.2520.2620.26
50 day SMA20.1620.1720.18
100 day SMA19.6419.6119.59
150 day SMA18.0317.9317.84
200 day SMA15.6615.615.54

Videos related to: TrilliumTherapeutics TRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrilliumTherapeutics TRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top