ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRIL Historical charts - Trillium Therapeutics Inc.

Historical charts for Stock TRIL - Share Trillium Therapeutics Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 22.02
  • 12Day Average: 20.8
  • 20Day Average: 20.54
  • 50Day Average: 20.3
  • 100Day Average: 19.89
  • 150Day Average: 18.72

TRIL Indicators & signals

Indicator MACD (12,26,9)

21.44, 20.76, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

73.08, 77.59, 12.07
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 25.54 25.52 to 25.65 1.47% 1.59 times
01 Thu Oct 2026 25.17 24.93 to 25.17 26.74% 3.9 times
26 Mon Jan 2026 19.86 19.83 to 19.90 0.25% 0.4 times
23 Fri Jan 2026 19.81 19.74 to 19.84 0.56% 0.32 times
22 Thu Jan 2026 19.70 19.57 to 19.74 1.23% 0.4 times
21 Wed Jan 2026 19.46 19.25 to 19.46 0.72% 0.32 times
20 Tue Jan 2026 19.32 19.32 to 19.52 -3.69% 2.77 times
16 Fri Jan 2026 20.06 19.92 to 20.10 0.15% 0.4 times
15 Thu Jan 2026 20.03 20.03 to 20.15 -0.2% 0.4 times
14 Wed Jan 2026 20.07 20.00 to 20.08 -1.08% 0.71 times
13 Tue Jan 2026 20.29 20.18 to 20.33 -0.1% 0.4 times
12 Mon Jan 2026 20.31 19.91 to 20.34 0.35% 0.87 times

Technical analysis forecast of TRIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRIL TRIL at this time. Stock is rising and might rise more.

It appears as if TRIL TRIL gave a large move recently.

Stock of TRIL (TRIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for TRIL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.5, for a target of 22.6 or 20.95

Tomorrow's movement Prediction of TRIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.12

Tomorrow's movement Prediction of TRIL is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRIL Historical charts - Share Trillium Therapeutics Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TRIL Historical charts - Share Trillium Therapeutics Inc.

 

Back to top