ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets TrinityBiotech

Strong intraday Stock price targets for TrinityBiotech are 0.75 and 0.85

Intraday Target 10.67
Intraday Target 20.73
Intraday Target 30.76666666666667
Intraday Target 40.83
Intraday Target 50.87

Daily price and volume Trinity Biotech

Date Closing Open Range Volume
Fri 06 February 2026 0.80 (12.68%) 0.71 0.70 - 0.80 0.9737 times
Thu 05 February 2026 0.71 (-8.97%) 0.76 0.70 - 0.76 1.0791 times
Wed 04 February 2026 0.78 (0%) 0.77 0.75 - 0.78 0.28 times
Tue 03 February 2026 0.78 (-3.7%) 0.79 0.76 - 0.82 0.2528 times
Mon 02 February 2026 0.81 (-1.22%) 0.82 0.78 - 0.84 0.3516 times
Fri 30 January 2026 0.82 (-6.82%) 0.85 0.80 - 0.87 0.6919 times
Thu 29 January 2026 0.88 (-2.22%) 0.90 0.82 - 0.91 1.119 times
Wed 28 January 2026 0.90 (-4.26%) 0.91 0.88 - 0.93 0.686 times
Tue 27 January 2026 0.94 (3.3%) 0.95 0.86 - 0.95 2.6902 times
Mon 26 January 2026 0.91 (3.41%) 0.91 0.82 - 0.91 1.8759 times
Fri 23 January 2026 0.88 (11.39%) 0.75 0.75 - 0.94 3.9166 times

 Daily chart TrinityBiotech

Weekly price and charts TrinityBiotech

Strong weekly Stock price targets for TrinityBiotech TRIB are 0.68 and 0.82

Weekly Target 10.64
Weekly Target 20.72
Weekly Target 30.78
Weekly Target 40.86
Weekly Target 50.92

Weekly price and volumes for Trinity Biotech

Date Closing Open Range Volume
Fri 06 February 2026 0.80 (-2.44%) 0.82 0.70 - 0.84 0.0242 times
Fri 30 January 2026 0.82 (-6.82%) 0.91 0.80 - 0.95 0.0581 times
Fri 23 January 2026 0.88 (25.71%) 0.67 0.65 - 0.94 0.0853 times
Fri 16 January 2026 0.70 (-4.11%) 0.75 0.67 - 0.77 0.051 times
Fri 09 January 2026 0.73 (-2.67%) 0.78 0.72 - 0.78 0.0721 times
Fri 02 January 2026 0.75 (-25.74%) 1.00 0.72 - 1.01 0.1588 times
Fri 26 December 2025 1.01 (12.22%) 0.87 0.87 - 1.75 9.4509 times
Fri 19 December 2025 0.90 (-15.89%) 1.22 0.88 - 1.23 0.0445 times
Fri 12 December 2025 1.07 (11.46%) 0.98 0.98 - 1.22 0.0442 times
Fri 05 December 2025 0.96 (-8.57%) 1.03 0.95 - 1.05 0.0109 times
Fri 28 November 2025 1.05 (26.51%) 0.85 0.85 - 1.05 0.0158 times

 weekly chart TrinityBiotech

Monthly price and charts TrinityBiotech

Strong monthly Stock price targets for TrinityBiotech TRIB are 0.68 and 0.82

Monthly Target 10.64
Monthly Target 20.72
Monthly Target 30.78
Monthly Target 40.86
Monthly Target 50.92

Monthly price and volumes Trinity Biotech

Date Closing Open Range Volume
Fri 06 February 2026 0.80 (-2.44%) 0.82 0.70 - 0.84 0.0089 times
Fri 30 January 2026 0.82 (3.8%) 0.80 0.65 - 0.95 0.1101 times
Wed 31 December 2025 0.79 (-24.76%) 1.03 0.77 - 1.75 3.5666 times
Fri 28 November 2025 1.05 (5%) 0.99 0.80 - 1.05 0.0222 times
Fri 31 October 2025 1.00 (-3.85%) 1.03 0.87 - 1.17 0.0503 times
Tue 30 September 2025 1.04 (-28.77%) 1.46 1.00 - 1.50 0.0679 times
Fri 29 August 2025 1.46 (111.59%) 0.70 0.70 - 3.44 5.1654 times
Thu 31 July 2025 0.69 (6.15%) 0.65 0.64 - 0.80 0.0748 times
Mon 30 June 2025 0.65 (1.56%) 0.65 0.54 - 0.87 0.905 times
Fri 30 May 2025 0.64 (-17.95%) 0.80 0.63 - 0.89 0.0287 times
Wed 30 April 2025 0.78 (36.84%) 0.61 0.48 - 0.84 0.02 times

 monthly chart TrinityBiotech

Yearly price and charts TrinityBiotech

Strong yearly Stock price targets for TrinityBiotech TRIB are 0.65 and 0.95

Yearly Target 10.5
Yearly Target 20.65
Yearly Target 30.8
Yearly Target 40.95
Yearly Target 51.1

Yearly price and volumes Trinity Biotech

Date Closing Open Range Volume
Fri 06 February 2026 0.80 (1.27%) 0.80 0.65 - 0.95 0.0467 times
Wed 31 December 2025 0.79 (-10.23%) 0.89 0.48 - 3.44 4.8656 times
Tue 31 December 2024 0.88 (104.65%) 0.40 0.40 - 3.55 0.9339 times
Fri 29 December 2023 0.43 (-56.12%) 0.93 0.37 - 1.24 0.0816 times
Fri 30 December 2022 0.98 (-31.47%) 1.47 0.86 - 1.55 0.4101 times
Fri 31 December 2021 1.43 (-62.47%) 3.80 1.38 - 6.82 0.5163 times
Thu 31 December 2020 3.81 (0%) 2.07 2.02 - 4.94 0.1459 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of TrinityBiotech

Tomorrow's movement Prediction of Trinity Biotech TRIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trinity Biotech TRIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trinity Biotech TRIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrinityBiotech (TRIB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TrinityBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrinityBiotech in short term and the sell signal is strong.

TrinityBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrinityBiotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TrinityBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.87 and TrinityBiotech TRIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrinityBiotech TRIB stock. Volume based technical analysis of TrinityBiotech TRIB stock is negative.

TrinityBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trinity Biotech TRIB

DMA (daily moving average) of Trinity Biotech TRIB

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.83
20 day DMA 0.78
35 day DMA 0.82
50 day DMA 0.88
100 day DMA 0.95
150 day DMA 0.99
200 day DMA 0.92

EMA (exponential moving average) of Trinity Biotech TRIB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.780.81
12 day EMA0.790.790.81
20 day EMA0.820.820.83
35 day EMA0.850.850.86
50 day EMA0.880.880.89

SMA (simple moving average) of Trinity Biotech TRIB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.780.81
12 day SMA0.830.830.82
20 day SMA0.780.780.78
35 day SMA0.820.830.83
50 day SMA0.880.890.89
100 day SMA0.950.950.96
150 day SMA0.990.990.99
200 day SMA0.920.910.91

Videos related to: TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top