TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets TRIB
- TRIB Experts view
- Tomorrow's Movement TRIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityBiotech
Strong intraday Stock price targets for TrinityBiotech are 0.58 and 0.6
| Intraday Target 1 | 0.58 |
| Intraday Target 2 | 0.58 |
| Intraday Target 3 | 0.59666666666667 |
| Intraday Target 4 | 0.6 |
| Intraday Target 5 | 0.62 |
Daily price and volume Trinity Biotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.59 (-1.67%) | 0.59 | 0.59 - 0.61 | 0.8925 times | Mon 11 May 2026 | 0.60 (-1.64%) | 0.64 | 0.59 - 0.64 | 1.8049 times | Fri 08 May 2026 | 0.61 (3.39%) | 0.63 | 0.59 - 0.64 | 1.2403 times | Thu 07 May 2026 | 0.59 (-1.67%) | 0.64 | 0.59 - 0.64 | 0.8544 times | Wed 06 May 2026 | 0.60 (0%) | 0.60 | 0.60 - 0.63 | 0.8942 times | Tue 05 May 2026 | 0.60 (-3.23%) | 0.62 | 0.60 - 0.64 | 1.2585 times | Mon 04 May 2026 | 0.62 (1.64%) | 0.62 | 0.60 - 0.62 | 0.515 times | Fri 01 May 2026 | 0.61 (1.67%) | 0.60 | 0.60 - 0.64 | 0.669 times | Thu 30 April 2026 | 0.60 (0%) | 0.60 | 0.60 - 0.63 | 0.8925 times | Wed 29 April 2026 | 0.60 (-1.64%) | 0.62 | 0.60 - 0.62 | 0.9786 times | Tue 28 April 2026 | 0.61 (-4.69%) | 0.62 | 0.61 - 0.64 | 0.616 times |
Weekly price and charts TrinityBiotech
Strong weekly Stock price targets for TrinityBiotech TRIB are 0.57 and 0.62
| Weekly Target 1 | 0.56 |
| Weekly Target 2 | 0.57 |
| Weekly Target 3 | 0.60666666666667 |
| Weekly Target 4 | 0.62 |
| Weekly Target 5 | 0.66 |
Weekly price and volumes for Trinity Biotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.59 (-3.28%) | 0.64 | 0.59 - 0.64 | 0.2373 times | Fri 08 May 2026 | 0.61 (0%) | 0.62 | 0.59 - 0.64 | 0.4189 times | Fri 01 May 2026 | 0.61 (-4.69%) | 0.65 | 0.60 - 0.68 | 0.4201 times | Fri 24 April 2026 | 0.64 (-14.67%) | 0.72 | 0.64 - 0.75 | 0.5158 times | Fri 17 April 2026 | 0.75 (5.63%) | 0.66 | 0.66 - 0.75 | 0.6902 times | Fri 10 April 2026 | 0.71 (18.33%) | 0.62 | 0.55 - 0.73 | 1.2491 times | Thu 02 April 2026 | 0.60 (0%) | 0.60 | 0.50 - 0.63 | 1.1521 times | Fri 27 March 2026 | 0.60 (-6.25%) | 0.71 | 0.59 - 0.72 | 1.7045 times | Fri 20 March 2026 | 0.64 (-16.88%) | 0.74 | 0.63 - 0.83 | 0.9836 times | Fri 13 March 2026 | 0.77 (5.48%) | 0.69 | 0.65 - 0.79 | 2.6284 times | Fri 06 March 2026 | 0.73 (1.39%) | 0.70 | 0.63 - 0.77 | 0.7725 times |
Monthly price and charts TrinityBiotech
Strong monthly Stock price targets for TrinityBiotech TRIB are 0.57 and 0.62
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 0.57 |
| Monthly Target 3 | 0.60666666666667 |
| Monthly Target 4 | 0.62 |
| Monthly Target 5 | 0.66 |
Monthly price and volumes Trinity Biotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.59 (-1.67%) | 0.60 | 0.59 - 0.64 | 0.0102 times | Thu 30 April 2026 | 0.60 (11.11%) | 0.57 | 0.55 - 0.75 | 0.0434 times | Tue 31 March 2026 | 0.54 (-25%) | 0.70 | 0.50 - 0.83 | 0.0997 times | Fri 27 February 2026 | 0.72 (-12.2%) | 0.82 | 0.61 - 0.96 | 0.0678 times | Fri 30 January 2026 | 0.82 (3.8%) | 0.80 | 0.65 - 0.95 | 0.12 times | Wed 31 December 2025 | 0.79 (-24.76%) | 1.03 | 0.77 - 1.75 | 3.885 times | Fri 28 November 2025 | 1.05 (5%) | 0.99 | 0.80 - 1.05 | 0.0241 times | Fri 31 October 2025 | 1.00 (-3.85%) | 1.03 | 0.87 - 1.17 | 0.054 times | Tue 30 September 2025 | 1.04 (-28.77%) | 1.46 | 1.00 - 1.50 | 0.0739 times | Fri 29 August 2025 | 1.46 (111.59%) | 0.70 | 0.70 - 3.44 | 5.6219 times | Thu 31 July 2025 | 0.69 (6.15%) | 0.65 | 0.64 - 0.80 | 0.0815 times |
Yearly price and charts TrinityBiotech
Strong yearly Stock price targets for TrinityBiotech TRIB are 0.32 and 0.78
| Yearly Target 1 | 0.22 |
| Yearly Target 2 | 0.41 |
| Yearly Target 3 | 0.68333333333333 |
| Yearly Target 4 | 0.87 |
| Yearly Target 5 | 1.14 |
Yearly price and volumes Trinity Biotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.59 (-25.32%) | 0.80 | 0.50 - 0.96 | 0.1219 times | Wed 31 December 2025 | 0.79 (-10.23%) | 0.89 | 0.48 - 3.44 | 4.8244 times | Tue 31 December 2024 | 0.88 (104.65%) | 0.40 | 0.40 - 3.55 | 0.9234 times | Fri 29 December 2023 | 0.43 (-56.12%) | 0.93 | 0.37 - 1.24 | 0.0791 times | Fri 30 December 2022 | 0.98 (-31.47%) | 1.47 | 0.86 - 1.55 | 0.3974 times | Fri 31 December 2021 | 1.43 (-62.47%) | 3.80 | 1.38 - 6.82 | 0.5089 times | Thu 31 December 2020 | 3.81 (0%) | 2.07 | 2.02 - 4.94 | 0.1448 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TrinityBiotech
Tomorrow's movement Prediction of Trinity Biotech TRIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinity Biotech TRIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trinity Biotech TRIB appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Trinity Biotech TRIB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrinityBiotech (TRIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrinityBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrinityBiotech in short term and the sell signal is strong.
TrinityBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrinityBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrinityBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.6 and TrinityBiotech TRIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinityBiotech TRIB stock. Volume based technical analysis of TrinityBiotech TRIB stock is negative.
TrinityBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Biotech TRIB
DMA (daily moving average) of Trinity Biotech TRIB
| DMA period | DMA value |
| 5 day DMA | 0.6 |
| 12 day DMA | 0.61 |
| 20 day DMA | 0.64 |
| 35 day DMA | 0.64 |
| 50 day DMA | 0.66 |
| 100 day DMA | 0.74 |
| 150 day DMA | 0.82 |
| 200 day DMA | 0.9 |
EMA (exponential moving average) of Trinity Biotech TRIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.6 | 0.6 | 0.6 |
| 12 day EMA | 0.62 | 0.62 | 0.62 |
| 20 day EMA | 0.64 | 0.64 | 0.64 |
| 35 day EMA | 0.67 | 0.67 | 0.67 |
| 50 day EMA | 0.67 | 0.67 | 0.67 |
SMA (simple moving average) of Trinity Biotech TRIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.6 | 0.6 | 0.6 |
| 12 day SMA | 0.61 | 0.61 | 0.62 |
| 20 day SMA | 0.64 | 0.65 | 0.65 |
| 35 day SMA | 0.64 | 0.64 | 0.64 |
| 50 day SMA | 0.66 | 0.66 | 0.66 |
| 100 day SMA | 0.74 | 0.74 | 0.74 |
| 150 day SMA | 0.82 | 0.82 | 0.83 |
| 200 day SMA | 0.9 | 0.9 | 0.9 |


