ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TargaResources

Strong intraday Stock price targets for TargaResources are 261.86 and 270.71

Intraday Target 1254.5
Intraday Target 2260.36
Intraday Target 3263.35333333333
Intraday Target 4269.21
Intraday Target 5272.2

Daily price and volume Targa Resources

Date Closing Open Range Volume
Mon 10 August 2026 266.21 (3.64%) 258.73 257.50 - 266.35 0.6781 times
Fri 07 August 2026 256.87 (-4.24%) 263.76 255.08 - 267.48 1.2427 times
Thu 06 August 2026 268.23 (3.12%) 268.38 262.51 - 270.88 1.2313 times
Wed 05 August 2026 260.11 (-1.09%) 263.99 257.70 - 264.11 0.8846 times
Tue 04 August 2026 262.98 (-0.61%) 260.03 256.96 - 264.49 1.54 times
Mon 03 August 2026 264.60 (-2.13%) 265.50 261.87 - 267.43 0.6058 times
Fri 31 July 2026 270.37 (0.76%) 268.81 264.72 - 270.86 0.8472 times
Thu 30 July 2026 268.34 (1.39%) 265.24 260.65 - 270.20 0.7504 times
Wed 29 July 2026 264.67 (1.15%) 266.94 264.44 - 269.05 0.9122 times
Tue 28 July 2026 261.65 (-2.24%) 268.06 259.85 - 268.07 1.3076 times
Mon 27 July 2026 267.64 (-4.87%) 276.43 267.11 - 281.04 0.976 times

 Daily chart TargaResources

Weekly price and charts TargaResources

Strong weekly Stock price targets for TargaResources TRGP are 261.86 and 270.71

Weekly Target 1254.5
Weekly Target 2260.36
Weekly Target 3263.35333333333
Weekly Target 4269.21
Weekly Target 5272.2

Weekly price and volumes for Targa Resources

Date Closing Open Range Volume
Mon 10 August 2026 266.21 (3.64%) 258.73 257.50 - 266.35 0.1696 times
Fri 07 August 2026 256.87 (-4.99%) 265.50 255.08 - 270.88 1.377 times
Fri 31 July 2026 270.37 (-3.9%) 276.43 259.85 - 281.04 1.1991 times
Fri 24 July 2026 281.33 (-0.56%) 285.10 277.17 - 291.04 0.9715 times
Fri 17 July 2026 282.91 (3.48%) 277.18 275.24 - 285.56 0.9191 times
Fri 10 July 2026 273.40 (5.61%) 258.00 256.50 - 279.79 0.6315 times
Thu 02 July 2026 258.88 (-5.04%) 274.26 256.02 - 275.58 1.3656 times
Fri 26 June 2026 272.61 (5.43%) 260.91 256.40 - 275.32 1.3629 times
Thu 18 June 2026 258.58 (-5.14%) 263.24 253.82 - 268.15 1.1339 times
Fri 12 June 2026 272.60 (3.22%) 265.23 260.01 - 276.26 0.8698 times
Fri 05 June 2026 264.09 (3.54%) 257.36 256.73 - 269.11 0.7904 times

 weekly chart TargaResources

Monthly price and charts TargaResources

Strong monthly Stock price targets for TargaResources TRGP are 260.65 and 276.45

Monthly Target 1248.26
Monthly Target 2257.23
Monthly Target 3264.05666666667
Monthly Target 4273.03
Monthly Target 5279.86

Monthly price and volumes Targa Resources

Date Closing Open Range Volume
Mon 10 August 2026 266.21 (-1.54%) 265.50 255.08 - 270.88 0.3196 times
Fri 31 July 2026 270.37 (0.83%) 267.16 256.02 - 291.04 0.9021 times
Tue 30 June 2026 268.14 (5.12%) 257.36 253.82 - 276.26 1.008 times
Fri 29 May 2026 255.07 (-1.93%) 258.09 241.86 - 280.00 0.9844 times
Thu 30 April 2026 260.08 (3.73%) 245.76 230.38 - 260.49 1.03 times
Tue 31 March 2026 250.73 (6.33%) 242.00 231.28 - 253.40 1.214 times
Fri 27 February 2026 235.80 (17.33%) 196.75 195.34 - 237.50 1.1294 times
Fri 30 January 2026 200.98 (8.93%) 183.83 173.57 - 207.47 1.0094 times
Wed 31 December 2025 184.50 (5.24%) 175.31 171.69 - 187.53 1.2383 times
Fri 28 November 2025 175.31 (13.81%) 153.19 152.22 - 176.54 1.1649 times
Fri 31 October 2025 154.04 (-8.06%) 165.78 144.14 - 171.42 1.2763 times

 monthly chart TargaResources

Yearly price and charts TargaResources

Strong yearly Stock price targets for TargaResources TRGP are 219.89 and 337.36

Yearly Target 1126.14
Yearly Target 2196.17
Yearly Target 3243.60666666667
Yearly Target 4313.64
Yearly Target 5361.08

Yearly price and volumes Targa Resources

Date Closing Open Range Volume
Mon 10 August 2026 266.21 (44.29%) 183.83 173.57 - 291.04 0.5396 times
Wed 31 December 2025 184.50 (3.36%) 180.17 144.14 - 218.51 1.1578 times
Tue 31 December 2024 178.50 (105.48%) 87.30 81.03 - 209.87 1.1412 times
Fri 29 December 2023 86.87 (18.19%) 73.26 64.85 - 91.44 1.1042 times
Fri 30 December 2022 73.50 (40.7%) 52.19 52.19 - 81.50 1.3766 times
Fri 31 December 2021 52.24 (98.03%) 26.79 25.85 - 58.18 1.2568 times
Thu 31 December 2020 26.38 (0%) 16.35 15.21 - 28.69 0.4239 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of TargaResources

Tomorrow's movement Prediction of Targa Resources TRGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 266.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Targa Resources TRGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Targa Resources TRGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Targa Resources TRGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.88

Munafa value: 60 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 273 and price is deviating by 10 points

Upper Bollinger band is at 291 and lower is at 255, while middle bands are at 264 and 282

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TargaResources (TRGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TargaResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TargaResources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TargaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TargaResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TargaResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.94 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.

TargaResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Targa Resources TRGP

DMA (daily moving average) of Targa Resources TRGP

DMA period DMA value
5 day DMA 262.88
12 day DMA 266.08
20 day DMA 272.43
35 day DMA 271.18
50 day DMA 268.94
100 day DMA 259.87
150 day DMA 243.55
200 day DMA 225.34

EMA (exponential moving average) of Targa Resources TRGP

EMA period EMA current EMA prev EMA prev2
5 day EMA263.84262.66265.56
12 day EMA266.62266.69268.48
20 day EMA268.54268.79270.04
35 day EMA269.01269.18269.91
50 day EMA268.3268.39268.86

SMA (simple moving average) of Targa Resources TRGP

SMA period SMA current SMA prev SMA prev2
5 day SMA262.88262.56265.26
12 day SMA266.08267.7270
20 day SMA272.43273.09273.92
35 day SMA271.18270.96271.07
50 day SMA268.94268.86269
100 day SMA259.87259.6259.43
150 day SMA243.55243.01242.52
200 day SMA225.34224.74224.21

Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top