TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 313.49 and 318.11
| Intraday Target 1 | 309.9 |
| Intraday Target 2 | 312.45 |
| Intraday Target 3 | 314.52333333333 |
| Intraday Target 4 | 317.07 |
| Intraday Target 5 | 319.14 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 314.99 (0.84%) | 313.76 | 311.98 - 316.60 | 1.3167 times | Thu 29 October 2026 | 312.37 (2.12%) | 310.00 | 307.46 - 313.42 | 1.0034 times | Wed 28 October 2026 | 305.90 (1.09%) | 304.78 | 302.89 - 308.46 | 0.8304 times | Tue 27 October 2026 | 302.61 (-0.68%) | 304.04 | 300.86 - 307.87 | 1.018 times | Mon 26 October 2026 | 304.68 (0.76%) | 302.37 | 301.50 - 306.16 | 0.7626 times | Fri 23 October 2026 | 302.37 (4.43%) | 290.30 | 289.45 - 303.60 | 1.0016 times | Thu 22 October 2026 | 289.54 (-2.08%) | 297.57 | 281.86 - 297.98 | 1.453 times | Wed 21 October 2026 | 295.68 (1.04%) | 293.58 | 292.95 - 297.59 | 0.5326 times | Tue 20 October 2026 | 292.65 (-0.05%) | 295.65 | 290.00 - 295.96 | 1.0429 times | Mon 19 October 2026 | 292.80 (-0.71%) | 293.38 | 291.09 - 296.04 | 1.0387 times | Fri 16 October 2026 | 294.90 (4.37%) | 285.85 | 285.48 - 295.12 | 0.9885 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 307.93 and 323.67
| Weekly Target 1 | 295.08 |
| Weekly Target 2 | 305.03 |
| Weekly Target 3 | 310.81666666667 |
| Weekly Target 4 | 320.77 |
| Weekly Target 5 | 326.56 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 314.99 (4.17%) | 302.37 | 300.86 - 316.60 | 1.0297 times | Fri 23 October 2026 | 302.37 (2.53%) | 293.38 | 281.86 - 303.60 | 1.0585 times | Fri 16 October 2026 | 294.90 (2.86%) | 289.32 | 277.13 - 296.78 | 0.8354 times | Fri 09 October 2026 | 286.70 (1.76%) | 281.48 | 278.16 - 292.01 | 1.0656 times | Fri 02 October 2026 | 281.74 (1.4%) | 280.90 | 267.00 - 281.91 | 1.1005 times | Fri 25 September 2026 | 277.84 (-4.91%) | 288.76 | 274.87 - 293.61 | 0.896 times | Fri 18 September 2026 | 292.19 (0.67%) | 292.90 | 281.09 - 296.63 | 1.39 times | Fri 11 September 2026 | 290.25 (0.07%) | 292.49 | 287.43 - 298.18 | 0.6519 times | Fri 04 September 2026 | 290.05 (0.77%) | 290.91 | 287.75 - 299.48 | 1.0143 times | Fri 28 August 2026 | 287.82 (-3.77%) | 296.20 | 284.00 - 297.98 | 0.958 times | Fri 21 August 2026 | 299.10 (8.45%) | 276.85 | 273.83 - 307.94 | 1.7556 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 291 and 340.6
| Monthly Target 1 | 249.93 |
| Monthly Target 2 | 282.46 |
| Monthly Target 3 | 299.53 |
| Monthly Target 4 | 332.06 |
| Monthly Target 5 | 349.13 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 314.99 (16.53%) | 268.88 | 267.00 - 316.60 | 0.9257 times | Wed 30 September 2026 | 270.31 (-7.95%) | 299.48 | 268.87 - 299.48 | 0.8802 times | Mon 31 August 2026 | 293.65 (8.61%) | 265.50 | 255.08 - 307.94 | 1.06 times | Fri 31 July 2026 | 270.37 (0.83%) | 267.16 | 256.02 - 291.04 | 0.8843 times | Tue 30 June 2026 | 268.14 (5.12%) | 257.36 | 253.82 - 276.26 | 0.9881 times | Fri 29 May 2026 | 255.07 (-1.93%) | 258.09 | 241.86 - 280.00 | 0.965 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 1.0098 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.1901 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.1072 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.9895 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.2139 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 244.28 and 387.31
| Yearly Target 1 | 125.36 |
| Yearly Target 2 | 220.17 |
| Yearly Target 3 | 268.38666666667 |
| Yearly Target 4 | 363.2 |
| Yearly Target 5 | 411.42 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 314.99 (70.73%) | 183.83 | 173.57 - 316.60 | 0.7058 times | Wed 31 December 2025 | 184.50 (3.36%) | 180.17 | 144.14 - 218.51 | 1.128 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 1.1118 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 1.0758 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 1.3412 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 1.2245 times | Thu 31 December 2020 | 26.38 (0%) | 16.35 | 15.21 - 28.69 | 0.413 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 301.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Targa Resources TRGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Targa Resources TRGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.86
Tomorrow's movement Prediction of Targa Resources TRGP is strongly bullish. It has broken a strong resistance of 302 and is expected to move up further.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 295 and price is deviating by 10 points
Upper Bollinger band is at 313 and lower is at 277, while middle bands are at 286 and 304
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TargaResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TargaResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TargaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.3 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 308.11 |
| 12 day DMA | 299.25 |
| 20 day DMA | 294.89 |
| 35 day DMA | 289.44 |
| 50 day DMA | 290.32 |
| 100 day DMA | 281.15 |
| 150 day DMA | 272.03 |
| 200 day DMA | 259.35 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.57 | 305.36 | 301.85 |
| 12 day EMA | 301.66 | 299.24 | 296.85 |
| 20 day EMA | 297.36 | 295.5 | 293.73 |
| 35 day EMA | 294.44 | 293.23 | 292.1 |
| 50 day EMA | 292.12 | 291.19 | 290.33 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.11 | 305.59 | 301.02 |
| 12 day SMA | 299.25 | 297.25 | 295.64 |
| 20 day SMA | 294.89 | 293.23 | 291.57 |
| 35 day SMA | 289.44 | 288.74 | 288.15 |
| 50 day SMA | 290.32 | 290.07 | 289.76 |
| 100 day SMA | 281.15 | 280.64 | 280.16 |
| 150 day SMA | 272.03 | 271.6 | 271.19 |
| 200 day SMA | 259.35 | 258.67 | 257.99 |


