ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TargaResources

Strong intraday Stock price targets for TargaResources are 313.49 and 318.11

Intraday Target 1309.9
Intraday Target 2312.45
Intraday Target 3314.52333333333
Intraday Target 4317.07
Intraday Target 5319.14

Daily price and volume Targa Resources

Date Closing Open Range Volume
Fri 30 October 2026 314.99 (0.84%) 313.76 311.98 - 316.60 1.3167 times
Thu 29 October 2026 312.37 (2.12%) 310.00 307.46 - 313.42 1.0034 times
Wed 28 October 2026 305.90 (1.09%) 304.78 302.89 - 308.46 0.8304 times
Tue 27 October 2026 302.61 (-0.68%) 304.04 300.86 - 307.87 1.018 times
Mon 26 October 2026 304.68 (0.76%) 302.37 301.50 - 306.16 0.7626 times
Fri 23 October 2026 302.37 (4.43%) 290.30 289.45 - 303.60 1.0016 times
Thu 22 October 2026 289.54 (-2.08%) 297.57 281.86 - 297.98 1.453 times
Wed 21 October 2026 295.68 (1.04%) 293.58 292.95 - 297.59 0.5326 times
Tue 20 October 2026 292.65 (-0.05%) 295.65 290.00 - 295.96 1.0429 times
Mon 19 October 2026 292.80 (-0.71%) 293.38 291.09 - 296.04 1.0387 times
Fri 16 October 2026 294.90 (4.37%) 285.85 285.48 - 295.12 0.9885 times

 Daily chart TargaResources

Weekly price and charts TargaResources

Strong weekly Stock price targets for TargaResources TRGP are 307.93 and 323.67

Weekly Target 1295.08
Weekly Target 2305.03
Weekly Target 3310.81666666667
Weekly Target 4320.77
Weekly Target 5326.56

Weekly price and volumes for Targa Resources

Date Closing Open Range Volume
Fri 30 October 2026 314.99 (4.17%) 302.37 300.86 - 316.60 1.0297 times
Fri 23 October 2026 302.37 (2.53%) 293.38 281.86 - 303.60 1.0585 times
Fri 16 October 2026 294.90 (2.86%) 289.32 277.13 - 296.78 0.8354 times
Fri 09 October 2026 286.70 (1.76%) 281.48 278.16 - 292.01 1.0656 times
Fri 02 October 2026 281.74 (1.4%) 280.90 267.00 - 281.91 1.1005 times
Fri 25 September 2026 277.84 (-4.91%) 288.76 274.87 - 293.61 0.896 times
Fri 18 September 2026 292.19 (0.67%) 292.90 281.09 - 296.63 1.39 times
Fri 11 September 2026 290.25 (0.07%) 292.49 287.43 - 298.18 0.6519 times
Fri 04 September 2026 290.05 (0.77%) 290.91 287.75 - 299.48 1.0143 times
Fri 28 August 2026 287.82 (-3.77%) 296.20 284.00 - 297.98 0.958 times
Fri 21 August 2026 299.10 (8.45%) 276.85 273.83 - 307.94 1.7556 times

 weekly chart TargaResources

Monthly price and charts TargaResources

Strong monthly Stock price targets for TargaResources TRGP are 291 and 340.6

Monthly Target 1249.93
Monthly Target 2282.46
Monthly Target 3299.53
Monthly Target 4332.06
Monthly Target 5349.13

Monthly price and volumes Targa Resources

Date Closing Open Range Volume
Fri 30 October 2026 314.99 (16.53%) 268.88 267.00 - 316.60 0.9257 times
Wed 30 September 2026 270.31 (-7.95%) 299.48 268.87 - 299.48 0.8802 times
Mon 31 August 2026 293.65 (8.61%) 265.50 255.08 - 307.94 1.06 times
Fri 31 July 2026 270.37 (0.83%) 267.16 256.02 - 291.04 0.8843 times
Tue 30 June 2026 268.14 (5.12%) 257.36 253.82 - 276.26 0.9881 times
Fri 29 May 2026 255.07 (-1.93%) 258.09 241.86 - 280.00 0.965 times
Thu 30 April 2026 260.08 (3.73%) 245.76 230.38 - 260.49 1.0098 times
Tue 31 March 2026 250.73 (6.33%) 242.00 231.28 - 253.40 1.1901 times
Fri 27 February 2026 235.80 (17.33%) 196.75 195.34 - 237.50 1.1072 times
Fri 30 January 2026 200.98 (8.93%) 183.83 173.57 - 207.47 0.9895 times
Wed 31 December 2025 184.50 (5.24%) 175.31 171.69 - 187.53 1.2139 times

 monthly chart TargaResources

Yearly price and charts TargaResources

Strong yearly Stock price targets for TargaResources TRGP are 244.28 and 387.31

Yearly Target 1125.36
Yearly Target 2220.17
Yearly Target 3268.38666666667
Yearly Target 4363.2
Yearly Target 5411.42

Yearly price and volumes Targa Resources

Date Closing Open Range Volume
Fri 30 October 2026 314.99 (70.73%) 183.83 173.57 - 316.60 0.7058 times
Wed 31 December 2025 184.50 (3.36%) 180.17 144.14 - 218.51 1.128 times
Tue 31 December 2024 178.50 (105.48%) 87.30 81.03 - 209.87 1.1118 times
Fri 29 December 2023 86.87 (18.19%) 73.26 64.85 - 91.44 1.0758 times
Fri 30 December 2022 73.50 (40.7%) 52.19 52.19 - 81.50 1.3412 times
Fri 31 December 2021 52.24 (98.03%) 26.79 25.85 - 58.18 1.2245 times
Thu 31 December 2020 26.38 (0%) 16.35 15.21 - 28.69 0.413 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of TargaResources

Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 301.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Targa Resources TRGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Targa Resources TRGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.86

Tomorrow's movement Prediction of Targa Resources TRGP is strongly bullish. It has broken a strong resistance of 302 and is expected to move up further.

Munafa value: 90 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 295 and price is deviating by 10 points

Upper Bollinger band is at 313 and lower is at 277, while middle bands are at 286 and 304

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TargaResources (TRGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TargaResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TargaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TargaResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TargaResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.3 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.

TargaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Targa Resources TRGP

DMA (daily moving average) of Targa Resources TRGP

DMA period DMA value
5 day DMA 308.11
12 day DMA 299.25
20 day DMA 294.89
35 day DMA 289.44
50 day DMA 290.32
100 day DMA 281.15
150 day DMA 272.03
200 day DMA 259.35

EMA (exponential moving average) of Targa Resources TRGP

EMA period EMA current EMA prev EMA prev2
5 day EMA308.57305.36301.85
12 day EMA301.66299.24296.85
20 day EMA297.36295.5293.73
35 day EMA294.44293.23292.1
50 day EMA292.12291.19290.33

SMA (simple moving average) of Targa Resources TRGP

SMA period SMA current SMA prev SMA prev2
5 day SMA308.11305.59301.02
12 day SMA299.25297.25295.64
20 day SMA294.89293.23291.57
35 day SMA289.44288.74288.15
50 day SMA290.32290.07289.76
100 day SMA281.15280.64280.16
150 day SMA272.03271.6271.19
200 day SMA259.35258.67257.99

Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top