Munafa Stock Market Course + Intraday & FNO calls 
TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 221.12 and 228.13
| Intraday Target 1 | 215.52 |
| Intraday Target 2 | 219.7 |
| Intraday Target 3 | 222.52666666667 |
| Intraday Target 4 | 226.71 |
| Intraday Target 5 | 229.54 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 223.89 (2.58%) | 219.27 | 218.34 - 225.35 | 0.9343 times | Thu 12 February 2026 | 218.26 (-1.64%) | 221.43 | 217.79 - 224.98 | 1.1956 times | Wed 11 February 2026 | 221.91 (2.23%) | 220.17 | 218.37 - 222.59 | 0.8875 times | Tue 10 February 2026 | 217.06 (-0.29%) | 218.60 | 216.27 - 219.20 | 1.1353 times | Mon 09 February 2026 | 217.70 (2.96%) | 211.17 | 209.60 - 218.07 | 1.1053 times | Fri 06 February 2026 | 211.44 (2.87%) | 206.99 | 206.32 - 211.67 | 0.7262 times | Thu 05 February 2026 | 205.55 (0.54%) | 203.16 | 200.61 - 205.67 | 0.8932 times | Wed 04 February 2026 | 204.44 (0.39%) | 203.85 | 200.80 - 205.93 | 1.0526 times | Tue 03 February 2026 | 203.64 (2.5%) | 199.63 | 199.63 - 204.74 | 1.0504 times | Mon 02 February 2026 | 198.67 (-1.15%) | 196.75 | 195.34 - 200.27 | 1.0197 times | Fri 30 January 2026 | 200.98 (-0.27%) | 200.00 | 197.04 - 201.67 | 0.9857 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 216.75 and 232.5
| Weekly Target 1 | 203.86 |
| Weekly Target 2 | 213.88 |
| Weekly Target 3 | 219.61333333333 |
| Weekly Target 4 | 229.63 |
| Weekly Target 5 | 235.36 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 223.89 (5.89%) | 211.17 | 209.60 - 225.35 | 1.259 times | Fri 06 February 2026 | 211.44 (5.2%) | 196.75 | 195.34 - 211.67 | 1.1355 times | Fri 30 January 2026 | 200.98 (4.95%) | 193.86 | 188.90 - 207.47 | 1.2811 times | Fri 23 January 2026 | 191.50 (3.32%) | 188.00 | 184.63 - 195.16 | 0.9343 times | Fri 16 January 2026 | 185.35 (4.8%) | 175.91 | 173.65 - 187.23 | 1.0527 times | Fri 09 January 2026 | 176.86 (-5.31%) | 189.79 | 173.57 - 190.00 | 1.1999 times | Fri 02 January 2026 | 186.77 (1.54%) | 184.47 | 182.43 - 187.86 | 0.4329 times | Mon 29 December 2025 | 183.93 (0.56%) | 184.47 | 182.94 - 184.90 | 0.153 times | Fri 26 December 2025 | 182.90 (2.22%) | 181.94 | 179.28 - 185.35 | 0.5003 times | Fri 19 December 2025 | 178.93 (-2.33%) | 183.59 | 176.18 - 183.59 | 2.0512 times | Fri 12 December 2025 | 183.19 (1.36%) | 179.41 | 176.53 - 187.53 | 1.693 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 209.62 and 239.63
| Monthly Target 1 | 184.85 |
| Monthly Target 2 | 204.37 |
| Monthly Target 3 | 214.86 |
| Monthly Target 4 | 234.38 |
| Monthly Target 5 | 244.87 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 223.89 (11.4%) | 196.75 | 195.34 - 225.35 | 0.4279 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.8271 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.042 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 0.9546 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.1098 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 0.9891 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 1.026 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.9199 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.2035 times | Fri 30 May 2025 | 157.93 (-7.59%) | 169.00 | 154.45 - 173.62 | 1.5001 times | Wed 30 April 2025 | 170.90 (-14.75%) | 198.27 | 150.00 - 206.09 | 1.7531 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 198.73 and 250.51
| Yearly Target 1 | 155.82 |
| Yearly Target 2 | 189.86 |
| Yearly Target 3 | 207.60333333333 |
| Yearly Target 4 | 241.64 |
| Yearly Target 5 | 259.38 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 223.89 (21.35%) | 183.83 | 173.57 - 225.35 | 0.1131 times | Wed 31 December 2025 | 184.50 (3.36%) | 180.17 | 144.14 - 218.51 | 1.232 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 1.2086 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 1.192 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 1.4875 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 1.3259 times | Thu 31 December 2020 | 26.38 (0%) | 16.35 | 15.21 - 28.69 | 0.4409 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 211.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Targa Resources TRGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Targa Resources TRGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Targa Resources TRGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.72
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 12 points
Upper Bollinger band is at 227 and lower is at 180, while middle bands are at 192 and 215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TargaResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TargaResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TargaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.29 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 219.76 |
| 12 day DMA | 210.42 |
| 20 day DMA | 202.86 |
| 35 day DMA | 193.5 |
| 50 day DMA | 189.81 |
| 100 day DMA | 176.54 |
| 150 day DMA | 172.76 |
| 200 day DMA | 171.19 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.88 | 216.37 | 215.42 |
| 12 day EMA | 211.53 | 209.28 | 207.65 |
| 20 day EMA | 205.32 | 203.37 | 201.8 |
| 35 day EMA | 198.17 | 196.66 | 195.39 |
| 50 day EMA | 191.47 | 190.15 | 189 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.76 | 217.27 | 214.73 |
| 12 day SMA | 210.42 | 208.53 | 206.59 |
| 20 day SMA | 202.86 | 200.76 | 198.99 |
| 35 day SMA | 193.5 | 192.38 | 191.36 |
| 50 day SMA | 189.81 | 188.76 | 187.93 |
| 100 day SMA | 176.54 | 175.96 | 175.42 |
| 150 day SMA | 172.76 | 172.41 | 172.1 |
| 200 day SMA | 171.19 | 170.97 | 170.77 |
Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
