Munafa Stock Market Course + Intraday & FNO calls 
TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 264.11 and 275.35
| Intraday Target 1 | 261.91 |
| Intraday Target 2 | 266.3 |
| Intraday Target 3 | 273.15 |
| Intraday Target 4 | 277.54 |
| Intraday Target 5 | 284.39 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 270.69 (-1.99%) | 275.26 | 268.76 - 280.00 | 0.7172 times | Tue 19 May 2026 | 276.20 (0.55%) | 275.92 | 271.51 - 277.23 | 1.0895 times | Mon 18 May 2026 | 274.70 (1%) | 271.78 | 270.21 - 275.60 | 0.7717 times | Fri 15 May 2026 | 271.99 (1.69%) | 267.16 | 267.16 - 273.11 | 1.4188 times | Thu 14 May 2026 | 267.48 (1.59%) | 263.94 | 261.93 - 268.02 | 0.8255 times | Wed 13 May 2026 | 263.29 (3.19%) | 256.50 | 252.18 - 263.38 | 1.1823 times | Tue 12 May 2026 | 255.16 (0.78%) | 255.16 | 252.11 - 257.36 | 0.8004 times | Mon 11 May 2026 | 253.18 (2.04%) | 249.63 | 248.29 - 255.94 | 0.8204 times | Fri 08 May 2026 | 248.12 (-1.71%) | 252.16 | 247.42 - 253.63 | 1.1105 times | Thu 07 May 2026 | 252.44 (1.18%) | 244.55 | 241.86 - 254.88 | 1.2636 times | Wed 06 May 2026 | 249.50 (-3.94%) | 253.31 | 246.99 - 253.81 | 1.1439 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 264.11 and 275.35
| Weekly Target 1 | 261.91 |
| Weekly Target 2 | 266.3 |
| Weekly Target 3 | 273.15 |
| Weekly Target 4 | 277.54 |
| Weekly Target 5 | 284.39 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 270.69 (-0.48%) | 271.78 | 268.76 - 280.00 | 0.5714 times | Fri 15 May 2026 | 271.99 (9.62%) | 249.63 | 248.29 - 273.11 | 1.1187 times | Fri 08 May 2026 | 248.12 (-2.42%) | 254.08 | 241.86 - 261.95 | 1.108 times | Fri 01 May 2026 | 254.28 (5.65%) | 241.35 | 239.99 - 260.49 | 1.0744 times | Fri 24 April 2026 | 240.69 (2.2%) | 233.85 | 230.38 - 241.40 | 0.9176 times | Fri 17 April 2026 | 235.50 (-3.12%) | 244.79 | 231.00 - 245.72 | 1.0356 times | Fri 10 April 2026 | 243.09 (-0.53%) | 242.71 | 234.22 - 253.87 | 1.0891 times | Thu 02 April 2026 | 244.39 (-2.33%) | 251.35 | 241.82 - 252.69 | 1.2495 times | Fri 27 March 2026 | 250.23 (5.34%) | 238.07 | 237.57 - 253.40 | 1.1505 times | Fri 20 March 2026 | 237.55 (-1.04%) | 239.64 | 234.30 - 243.64 | 0.6851 times | Fri 13 March 2026 | 240.05 (1.2%) | 237.78 | 231.28 - 241.63 | 1.1063 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 256.28 and 294.42
| Monthly Target 1 | 226.04 |
| Monthly Target 2 | 248.37 |
| Monthly Target 3 | 264.18333333333 |
| Monthly Target 4 | 286.51 |
| Monthly Target 5 | 302.32 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 270.69 (4.08%) | 258.09 | 241.86 - 280.00 | 0.6113 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 0.9225 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.0873 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.0115 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.9041 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.109 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.0433 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.1431 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 1.081 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 1.0868 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 1.0055 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 222.13 and 328.56
| Yearly Target 1 | 134.99 |
| Yearly Target 2 | 202.84 |
| Yearly Target 3 | 241.42 |
| Yearly Target 4 | 309.27 |
| Yearly Target 5 | 347.85 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 270.69 (46.72%) | 183.83 | 173.57 - 280.00 | 0.3692 times | Wed 31 December 2025 | 184.50 (3.36%) | 180.17 | 144.14 - 218.51 | 1.1883 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 1.1713 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 1.1333 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 1.4129 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 1.2899 times | Thu 31 December 2020 | 26.38 (0%) | 16.35 | 15.21 - 28.69 | 0.4351 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 264.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Targa Resources TRGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 11 points
Upper Bollinger band is at 279 and lower is at 236, while middle bands are at 246 and 268
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TargaResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TargaResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TargaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.15 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 272.21 |
| 12 day DMA | 261.87 |
| 20 day DMA | 256.81 |
| 35 day DMA | 249.96 |
| 50 day DMA | 247.68 |
| 100 day DMA | 226.63 |
| 150 day DMA | 206.86 |
| 200 day DMA | 196.47 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.56 | 270.49 | 267.64 |
| 12 day EMA | 264.07 | 262.87 | 260.45 |
| 20 day EMA | 259.03 | 257.8 | 255.86 |
| 35 day EMA | 253.98 | 253 | 251.63 |
| 50 day EMA | 249.48 | 248.61 | 247.48 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.21 | 270.73 | 266.52 |
| 12 day SMA | 261.87 | 260.9 | 259.07 |
| 20 day SMA | 256.81 | 255.11 | 252.94 |
| 35 day SMA | 249.96 | 249.39 | 248.59 |
| 50 day SMA | 247.68 | 246.96 | 246.18 |
| 100 day SMA | 226.63 | 225.75 | 224.78 |
| 150 day SMA | 206.86 | 206.13 | 205.42 |
| 200 day SMA | 196.47 | 195.96 | 195.42 |
Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
