Munafa Stock Market Course + Intraday & FNO calls 
TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 232.16 and 236.26
| Intraday Target 1 | 231.3 |
| Intraday Target 2 | 233.02 |
| Intraday Target 3 | 235.4 |
| Intraday Target 4 | 237.12 |
| Intraday Target 5 | 239.5 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 234.74 (-1.04%) | 237.78 | 233.68 - 237.78 | 1.2253 times | Fri 06 March 2026 | 237.20 (-0.76%) | 243.55 | 235.68 - 243.64 | 1.257 times | Thu 05 March 2026 | 239.01 (-1.66%) | 242.00 | 237.90 - 244.28 | 1.235 times | Wed 04 March 2026 | 243.05 (-0.41%) | 241.06 | 238.36 - 243.98 | 0.5623 times | Tue 03 March 2026 | 244.04 (1.85%) | 247.15 | 237.28 - 247.15 | 1.2583 times | Mon 02 March 2026 | 239.61 (1.62%) | 242.00 | 236.14 - 250.00 | 1.157 times | Fri 27 February 2026 | 235.80 (1.98%) | 233.36 | 231.20 - 237.50 | 1.3475 times | Thu 26 February 2026 | 231.22 (0.47%) | 226.94 | 224.99 - 234.41 | 0.6457 times | Wed 25 February 2026 | 230.14 (-0.68%) | 231.63 | 226.72 - 232.30 | 0.6657 times | Tue 24 February 2026 | 231.72 (-0.06%) | 230.71 | 224.40 - 232.07 | 0.6461 times | Mon 23 February 2026 | 231.87 (0.22%) | 230.29 | 227.82 - 233.28 | 1.002 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 232.16 and 236.26
| Weekly Target 1 | 231.3 |
| Weekly Target 2 | 233.02 |
| Weekly Target 3 | 235.4 |
| Weekly Target 4 | 237.12 |
| Weekly Target 5 | 239.5 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 234.74 (-1.04%) | 237.78 | 233.68 - 237.78 | 0.3595 times | Fri 06 March 2026 | 237.20 (0.59%) | 242.00 | 235.68 - 250.00 | 1.6049 times | Fri 27 February 2026 | 235.80 (1.92%) | 230.29 | 224.40 - 237.50 | 1.2638 times | Fri 20 February 2026 | 231.35 (3.33%) | 224.11 | 218.71 - 232.86 | 1.317 times | Fri 13 February 2026 | 223.89 (0%) | 219.27 | 218.34 - 225.35 | 0.2073 times | Fri 13 February 2026 | 223.89 (5.89%) | 211.17 | 209.60 - 225.35 | 1.1667 times | Fri 06 February 2026 | 211.44 (5.2%) | 196.75 | 195.34 - 211.67 | 1.0523 times | Fri 30 January 2026 | 200.98 (4.95%) | 193.86 | 188.90 - 207.47 | 1.1871 times | Fri 23 January 2026 | 191.50 (3.32%) | 188.00 | 184.63 - 195.16 | 0.8658 times | Fri 16 January 2026 | 185.35 (4.8%) | 175.91 | 173.65 - 187.23 | 0.9756 times | Fri 09 January 2026 | 176.86 (-5.31%) | 189.79 | 173.57 - 190.00 | 1.1119 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 226.05 and 242.37
| Monthly Target 1 | 223.15 |
| Monthly Target 2 | 228.95 |
| Monthly Target 3 | 239.47333333333 |
| Monthly Target 4 | 245.27 |
| Monthly Target 5 | 255.79 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 234.74 (-0.45%) | 242.00 | 233.68 - 250.00 | 0.4023 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.0253 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.8784 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.1066 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.0137 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.1786 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 1.0504 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 1.0896 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.9769 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.2781 times | Fri 30 May 2025 | 157.93 (-7.59%) | 169.00 | 154.45 - 173.62 | 1.5931 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 204.16 and 280.59
| Yearly Target 1 | 143.01 |
| Yearly Target 2 | 188.87 |
| Yearly Target 3 | 219.43666666667 |
| Yearly Target 4 | 265.3 |
| Yearly Target 5 | 295.87 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 234.74 (27.23%) | 183.83 | 173.57 - 250.00 | 0.1935 times | Wed 31 December 2025 | 184.50 (3.36%) | 180.17 | 144.14 - 218.51 | 1.2177 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 1.1945 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 1.1781 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 1.4702 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 1.3104 times | Thu 31 December 2020 | 26.38 (0%) | 16.35 | 15.21 - 28.69 | 0.4358 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 234.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Targa Resources TRGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Targa Resources TRGP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 8 points
Upper Bollinger band is at 246 and lower is at 216, while middle bands are at 223 and 239
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TargaResources in short term but the sell signal is initial and weak.
TargaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TargaResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TargaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.19 and TargaResources TRGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 239.61 |
| 12 day DMA | 235.81 |
| 20 day DMA | 230.54 |
| 35 day DMA | 217.19 |
| 50 day DMA | 206.37 |
| 100 day DMA | 187.53 |
| 150 day DMA | 179.86 |
| 200 day DMA | 176.69 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.33 | 238.63 | 239.34 |
| 12 day EMA | 234.56 | 234.53 | 234.04 |
| 20 day EMA | 229.23 | 228.65 | 227.75 |
| 35 day EMA | 218.82 | 217.88 | 216.74 |
| 50 day EMA | 207.62 | 206.51 | 205.26 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.61 | 240.58 | 240.3 |
| 12 day SMA | 235.81 | 234.93 | 234.13 |
| 20 day SMA | 230.54 | 229.69 | 228.4 |
| 35 day SMA | 217.19 | 215.78 | 214.2 |
| 50 day SMA | 206.37 | 205.35 | 204.3 |
| 100 day SMA | 187.53 | 186.68 | 185.83 |
| 150 day SMA | 179.86 | 179.39 | 178.89 |
| 200 day SMA | 176.69 | 176.33 | 175.96 |
Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
