ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TargaResources

Strong intraday Stock price targets for TargaResources are 183.18 and 185.16

Intraday Target 1182.73
Intraday Target 2183.62
Intraday Target 3184.71333333333
Intraday Target 4185.6
Intraday Target 5186.69

Daily price and volume Targa Resources

Date Closing Open Range Volume
Wed 31 December 2025 184.50 (0.31%) 185.60 183.83 - 185.81 0.5082 times
Mon 29 December 2025 183.93 (0%) 184.47 182.94 - 184.90 0.6555 times
Mon 29 December 2025 183.93 (0.56%) 184.47 182.94 - 184.90 0.6555 times
Fri 26 December 2025 182.90 (-0.45%) 183.86 181.74 - 184.36 0.3088 times
Wed 24 December 2025 183.73 (-0.57%) 184.53 183.38 - 185.35 0.2718 times
Tue 23 December 2025 184.79 (1.17%) 183.82 182.46 - 184.97 0.5947 times
Mon 22 December 2025 182.66 (2.08%) 181.94 179.28 - 182.95 0.9681 times
Fri 19 December 2025 178.93 (0.18%) 178.37 178.13 - 181.46 3.2983 times
Thu 18 December 2025 178.60 (-2.07%) 181.72 178.04 - 182.21 1.1677 times
Wed 17 December 2025 182.37 (3.38%) 177.53 177.27 - 182.44 1.5714 times
Tue 16 December 2025 176.41 (-3.24%) 181.83 176.18 - 181.93 1.4938 times

 Daily chart TargaResources

Weekly price and charts TargaResources

Strong weekly Stock price targets for TargaResources TRGP are 183.72 and 186.59

Weekly Target 1181.55
Weekly Target 2183.02
Weekly Target 3184.41666666667
Weekly Target 4185.89
Weekly Target 5187.29

Weekly price and volumes for Targa Resources

Date Closing Open Range Volume
Wed 31 December 2025 184.50 (0.31%) 184.47 182.94 - 185.81 0.2431 times
Mon 29 December 2025 183.93 (0.56%) 184.47 182.94 - 184.90 0.1369 times
Fri 26 December 2025 182.90 (2.22%) 181.94 179.28 - 185.35 0.4477 times
Fri 19 December 2025 178.93 (-2.33%) 183.59 176.18 - 183.59 1.8356 times
Fri 12 December 2025 183.19 (1.36%) 179.41 176.53 - 187.53 1.515 times
Fri 05 December 2025 180.74 (3.1%) 175.31 171.69 - 182.61 1.0406 times
Fri 28 November 2025 175.31 (2.8%) 169.73 167.12 - 176.54 0.7525 times
Fri 21 November 2025 170.54 (-1.48%) 172.29 166.18 - 174.86 1.2186 times
Fri 14 November 2025 173.10 (0.6%) 173.45 168.50 - 174.62 1.1918 times
Fri 07 November 2025 172.06 (11.7%) 153.19 152.22 - 173.26 1.6182 times
Fri 31 October 2025 154.04 (0%) 151.50 151.24 - 155.28 0.3205 times

 weekly chart TargaResources

Monthly price and charts TargaResources

Strong monthly Stock price targets for TargaResources TRGP are 178.1 and 193.94

Monthly Target 1165.4
Monthly Target 2174.95
Monthly Target 3181.24
Monthly Target 4190.79
Monthly Target 5197.08

Monthly price and volumes Targa Resources

Date Closing Open Range Volume
Wed 31 December 2025 184.50 (5.24%) 175.31 171.69 - 187.53 0.8995 times
Fri 28 November 2025 175.31 (13.81%) 153.19 152.22 - 176.54 0.824 times
Fri 31 October 2025 154.04 (-8.06%) 165.78 144.14 - 171.42 0.958 times
Tue 30 September 2025 167.54 (-0.13%) 166.76 157.80 - 175.78 0.8538 times
Fri 29 August 2025 167.76 (0.81%) 163.67 159.09 - 170.62 0.8857 times
Thu 31 July 2025 166.41 (-4.41%) 174.71 161.34 - 175.17 0.7941 times
Mon 30 June 2025 174.08 (10.23%) 162.10 158.15 - 176.54 1.0389 times
Fri 30 May 2025 157.93 (-7.59%) 169.00 154.45 - 173.62 1.295 times
Wed 30 April 2025 170.90 (-14.75%) 198.27 150.00 - 206.09 1.5134 times
Mon 31 March 2025 200.47 (-0.62%) 202.74 175.85 - 207.92 0.9375 times
Fri 28 February 2025 201.72 (2.5%) 195.50 188.65 - 211.87 0.8712 times

 monthly chart TargaResources

Yearly price and charts TargaResources

Strong yearly Stock price targets for TargaResources TRGP are 164.32 and 238.69

Yearly Target 1108.01
Yearly Target 2146.26
Yearly Target 3182.38333333333
Yearly Target 4220.63
Yearly Target 5256.75

Yearly price and volumes Targa Resources

Date Closing Open Range Volume
Wed 31 December 2025 184.50 (3.36%) 180.17 144.14 - 218.51 1.0734 times
Tue 31 December 2024 178.50 (105.48%) 87.30 81.03 - 209.87 1.0529 times
Fri 29 December 2023 86.87 (18.19%) 73.26 64.85 - 91.44 1.0385 times
Fri 30 December 2022 73.50 (40.7%) 52.19 52.19 - 81.50 1.296 times
Fri 31 December 2021 52.24 (98.03%) 26.79 25.85 - 58.18 1.1551 times
Thu 31 December 2020 26.38 (0%) 16.35 15.21 - 28.69 0.3841 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of TargaResources

Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 182.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Targa Resources TRGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Targa Resources TRGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.42

Munafa value: 85 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 182 and price is deviating by 3 points

Upper Bollinger band is at 188 and lower is at 177, while middle bands are at 180 and 185

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TargaResources (TRGP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TargaResources in short term but the sell signal is initial and weak.

TargaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TargaResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TargaResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.33 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.

TargaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Targa Resources TRGP

DMA (daily moving average) of Targa Resources TRGP

DMA period DMA value
5 day DMA 183.8
12 day DMA 182.09
20 day DMA 181.84
35 day DMA 177.43
50 day DMA 171.45
100 day DMA 167.35
150 day DMA 167.42
200 day DMA 168.98

EMA (exponential moving average) of Targa Resources TRGP

EMA period EMA current EMA prev EMA prev2
5 day EMA183.77183.4183.14
12 day EMA182.54182.18181.86
20 day EMA180.62180.21179.82
35 day EMA175.92175.42174.92
50 day EMA170.89170.33169.78

SMA (simple moving average) of Targa Resources TRGP

SMA period SMA current SMA prev SMA prev2
5 day SMA183.8183.86183.6
12 day SMA182.09181.98182.13
20 day SMA181.84181.2180.84
35 day SMA177.43177176.66
50 day SMA171.45170.78170.08
100 day SMA167.35167.17166.98
150 day SMA167.42167.27167.11
200 day SMA168.98169.04169.08

Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top