TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 249.78 and 262.18
| Intraday Target 1 | 247.41 |
| Intraday Target 2 | 252.14 |
| Intraday Target 3 | 259.81 |
| Intraday Target 4 | 264.54 |
| Intraday Target 5 | 272.21 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 256.87 (-4.24%) | 263.76 | 255.08 - 267.48 | 1.2068 times | Thu 06 August 2026 | 268.23 (3.12%) | 268.38 | 262.51 - 270.88 | 1.1956 times | Wed 05 August 2026 | 260.11 (-1.09%) | 263.99 | 257.70 - 264.11 | 0.859 times | Tue 04 August 2026 | 262.98 (-0.61%) | 260.03 | 256.96 - 264.49 | 1.4955 times | Mon 03 August 2026 | 264.60 (-2.13%) | 265.50 | 261.87 - 267.43 | 0.5883 times | Fri 31 July 2026 | 270.37 (0.76%) | 268.81 | 264.72 - 270.86 | 0.8227 times | Thu 30 July 2026 | 268.34 (1.39%) | 265.24 | 260.65 - 270.20 | 0.7287 times | Wed 29 July 2026 | 264.67 (1.15%) | 266.94 | 264.44 - 269.05 | 0.8859 times | Tue 28 July 2026 | 261.65 (-2.24%) | 268.06 | 259.85 - 268.07 | 1.2698 times | Mon 27 July 2026 | 267.64 (-4.87%) | 276.43 | 267.11 - 281.04 | 0.9477 times | Fri 24 July 2026 | 281.33 (-1.49%) | 286.01 | 280.92 - 291.04 | 0.7832 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 248.08 and 263.88
| Weekly Target 1 | 245.14 |
| Weekly Target 2 | 251.01 |
| Weekly Target 3 | 260.94333333333 |
| Weekly Target 4 | 266.81 |
| Weekly Target 5 | 276.74 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 256.87 (-4.99%) | 265.50 | 255.08 - 270.88 | 1.2965 times | Fri 31 July 2026 | 270.37 (-3.9%) | 276.43 | 259.85 - 281.04 | 1.129 times | Fri 24 July 2026 | 281.33 (-0.56%) | 285.10 | 277.17 - 291.04 | 0.9147 times | Fri 17 July 2026 | 282.91 (3.48%) | 277.18 | 275.24 - 285.56 | 0.8654 times | Fri 10 July 2026 | 273.40 (5.61%) | 258.00 | 256.50 - 279.79 | 0.5946 times | Thu 02 July 2026 | 258.88 (-5.04%) | 274.26 | 256.02 - 275.58 | 1.2857 times | Fri 26 June 2026 | 272.61 (5.43%) | 260.91 | 256.40 - 275.32 | 1.2832 times | Thu 18 June 2026 | 258.58 (-5.14%) | 263.24 | 253.82 - 268.15 | 1.0676 times | Fri 12 June 2026 | 272.60 (3.22%) | 265.23 | 260.01 - 276.26 | 0.8189 times | Fri 05 June 2026 | 264.09 (3.54%) | 257.36 | 256.73 - 269.11 | 0.7442 times | Fri 29 May 2026 | 255.07 (-7.83%) | 273.86 | 252.97 - 277.00 | 1.0087 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 248.08 and 263.88
| Monthly Target 1 | 245.14 |
| Monthly Target 2 | 251.01 |
| Monthly Target 3 | 260.94333333333 |
| Monthly Target 4 | 266.81 |
| Monthly Target 5 | 276.74 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 256.87 (-4.99%) | 265.50 | 255.08 - 270.88 | 0.2855 times | Fri 31 July 2026 | 270.37 (0.83%) | 267.16 | 256.02 - 291.04 | 0.9053 times | Tue 30 June 2026 | 268.14 (5.12%) | 257.36 | 253.82 - 276.26 | 1.0115 times | Fri 29 May 2026 | 255.07 (-1.93%) | 258.09 | 241.86 - 280.00 | 0.9879 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 1.0337 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.2182 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.1334 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 1.013 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.2426 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.169 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.2808 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 215.22 and 332.69
| Yearly Target 1 | 123.02 |
| Yearly Target 2 | 189.95 |
| Yearly Target 3 | 240.49333333333 |
| Yearly Target 4 | 307.42 |
| Yearly Target 5 | 357.96 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 256.87 (39.22%) | 183.83 | 173.57 - 291.04 | 0.5373 times | Wed 31 December 2025 | 184.50 (3.36%) | 180.17 | 144.14 - 218.51 | 1.1582 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 1.1416 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 1.1046 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 1.3771 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 1.2572 times | Thu 31 December 2020 | 26.38 (0%) | 16.35 | 15.21 - 28.69 | 0.4241 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 266.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Targa Resources TRGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 10 points
Upper Bollinger band is at 292 and lower is at 255, while middle bands are at 264 and 283
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TargaResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TargaResources in short term and the sell signal is strong.
TargaResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TargaResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TargaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.14 and TargaResources TRGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 262.56 |
| 12 day DMA | 267.7 |
| 20 day DMA | 273.09 |
| 35 day DMA | 270.96 |
| 50 day DMA | 268.86 |
| 100 day DMA | 259.6 |
| 150 day DMA | 243.01 |
| 200 day DMA | 224.74 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.66 | 265.56 | 264.23 |
| 12 day EMA | 266.69 | 268.48 | 268.52 |
| 20 day EMA | 268.79 | 270.04 | 270.23 |
| 35 day EMA | 269.34 | 270.07 | 270.18 |
| 50 day EMA | 268.33 | 268.8 | 268.82 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.56 | 265.26 | 265.28 |
| 12 day SMA | 267.7 | 270 | 271 |
| 20 day SMA | 273.09 | 273.92 | 274.16 |
| 35 day SMA | 270.96 | 271.07 | 270.83 |
| 50 day SMA | 268.86 | 269 | 269.03 |
| 100 day SMA | 259.6 | 259.43 | 259.13 |
| 150 day SMA | 243.01 | 242.52 | 241.95 |
| 200 day SMA | 224.74 | 224.21 | 223.62 |


