TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 183.18 and 185.16
| Intraday Target 1 | 182.73 |
| Intraday Target 2 | 183.62 |
| Intraday Target 3 | 184.71333333333 |
| Intraday Target 4 | 185.6 |
| Intraday Target 5 | 186.69 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 184.50 (0.31%) | 185.60 | 183.83 - 185.81 | 0.5082 times | Mon 29 December 2025 | 183.93 (0%) | 184.47 | 182.94 - 184.90 | 0.6555 times | Mon 29 December 2025 | 183.93 (0.56%) | 184.47 | 182.94 - 184.90 | 0.6555 times | Fri 26 December 2025 | 182.90 (-0.45%) | 183.86 | 181.74 - 184.36 | 0.3088 times | Wed 24 December 2025 | 183.73 (-0.57%) | 184.53 | 183.38 - 185.35 | 0.2718 times | Tue 23 December 2025 | 184.79 (1.17%) | 183.82 | 182.46 - 184.97 | 0.5947 times | Mon 22 December 2025 | 182.66 (2.08%) | 181.94 | 179.28 - 182.95 | 0.9681 times | Fri 19 December 2025 | 178.93 (0.18%) | 178.37 | 178.13 - 181.46 | 3.2983 times | Thu 18 December 2025 | 178.60 (-2.07%) | 181.72 | 178.04 - 182.21 | 1.1677 times | Wed 17 December 2025 | 182.37 (3.38%) | 177.53 | 177.27 - 182.44 | 1.5714 times | Tue 16 December 2025 | 176.41 (-3.24%) | 181.83 | 176.18 - 181.93 | 1.4938 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 183.72 and 186.59
| Weekly Target 1 | 181.55 |
| Weekly Target 2 | 183.02 |
| Weekly Target 3 | 184.41666666667 |
| Weekly Target 4 | 185.89 |
| Weekly Target 5 | 187.29 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 184.50 (0.31%) | 184.47 | 182.94 - 185.81 | 0.2431 times | Mon 29 December 2025 | 183.93 (0.56%) | 184.47 | 182.94 - 184.90 | 0.1369 times | Fri 26 December 2025 | 182.90 (2.22%) | 181.94 | 179.28 - 185.35 | 0.4477 times | Fri 19 December 2025 | 178.93 (-2.33%) | 183.59 | 176.18 - 183.59 | 1.8356 times | Fri 12 December 2025 | 183.19 (1.36%) | 179.41 | 176.53 - 187.53 | 1.515 times | Fri 05 December 2025 | 180.74 (3.1%) | 175.31 | 171.69 - 182.61 | 1.0406 times | Fri 28 November 2025 | 175.31 (2.8%) | 169.73 | 167.12 - 176.54 | 0.7525 times | Fri 21 November 2025 | 170.54 (-1.48%) | 172.29 | 166.18 - 174.86 | 1.2186 times | Fri 14 November 2025 | 173.10 (0.6%) | 173.45 | 168.50 - 174.62 | 1.1918 times | Fri 07 November 2025 | 172.06 (11.7%) | 153.19 | 152.22 - 173.26 | 1.6182 times | Fri 31 October 2025 | 154.04 (0%) | 151.50 | 151.24 - 155.28 | 0.3205 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 178.1 and 193.94
| Monthly Target 1 | 165.4 |
| Monthly Target 2 | 174.95 |
| Monthly Target 3 | 181.24 |
| Monthly Target 4 | 190.79 |
| Monthly Target 5 | 197.08 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 0.8995 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 0.824 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 0.958 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 0.8538 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 0.8857 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.7941 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.0389 times | Fri 30 May 2025 | 157.93 (-7.59%) | 169.00 | 154.45 - 173.62 | 1.295 times | Wed 30 April 2025 | 170.90 (-14.75%) | 198.27 | 150.00 - 206.09 | 1.5134 times | Mon 31 March 2025 | 200.47 (-0.62%) | 202.74 | 175.85 - 207.92 | 0.9375 times | Fri 28 February 2025 | 201.72 (2.5%) | 195.50 | 188.65 - 211.87 | 0.8712 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 164.32 and 238.69
| Yearly Target 1 | 108.01 |
| Yearly Target 2 | 146.26 |
| Yearly Target 3 | 182.38333333333 |
| Yearly Target 4 | 220.63 |
| Yearly Target 5 | 256.75 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 184.50 (3.36%) | 180.17 | 144.14 - 218.51 | 1.0734 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 1.0529 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 1.0385 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 1.296 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 1.1551 times | Thu 31 December 2020 | 26.38 (0%) | 16.35 | 15.21 - 28.69 | 0.3841 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Targa Resources TRGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Targa Resources TRGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.42
Munafa value: 85 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 3 points
Upper Bollinger band is at 188 and lower is at 177, while middle bands are at 180 and 185
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TargaResources in short term but the sell signal is initial and weak.
TargaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TargaResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TargaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.33 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 183.8 |
| 12 day DMA | 182.09 |
| 20 day DMA | 181.84 |
| 35 day DMA | 177.43 |
| 50 day DMA | 171.45 |
| 100 day DMA | 167.35 |
| 150 day DMA | 167.42 |
| 200 day DMA | 168.98 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.77 | 183.4 | 183.14 |
| 12 day EMA | 182.54 | 182.18 | 181.86 |
| 20 day EMA | 180.62 | 180.21 | 179.82 |
| 35 day EMA | 175.92 | 175.42 | 174.92 |
| 50 day EMA | 170.89 | 170.33 | 169.78 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.8 | 183.86 | 183.6 |
| 12 day SMA | 182.09 | 181.98 | 182.13 |
| 20 day SMA | 181.84 | 181.2 | 180.84 |
| 35 day SMA | 177.43 | 177 | 176.66 |
| 50 day SMA | 171.45 | 170.78 | 170.08 |
| 100 day SMA | 167.35 | 167.17 | 166.98 |
| 150 day SMA | 167.42 | 167.27 | 167.11 |
| 200 day SMA | 168.98 | 169.04 | 169.08 |


