ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TargaResources

Strong intraday Stock price targets for TargaResources are 249.78 and 262.18

Intraday Target 1247.41
Intraday Target 2252.14
Intraday Target 3259.81
Intraday Target 4264.54
Intraday Target 5272.21

Daily price and volume Targa Resources

Date Closing Open Range Volume
Fri 07 August 2026 256.87 (-4.24%) 263.76 255.08 - 267.48 1.2068 times
Thu 06 August 2026 268.23 (3.12%) 268.38 262.51 - 270.88 1.1956 times
Wed 05 August 2026 260.11 (-1.09%) 263.99 257.70 - 264.11 0.859 times
Tue 04 August 2026 262.98 (-0.61%) 260.03 256.96 - 264.49 1.4955 times
Mon 03 August 2026 264.60 (-2.13%) 265.50 261.87 - 267.43 0.5883 times
Fri 31 July 2026 270.37 (0.76%) 268.81 264.72 - 270.86 0.8227 times
Thu 30 July 2026 268.34 (1.39%) 265.24 260.65 - 270.20 0.7287 times
Wed 29 July 2026 264.67 (1.15%) 266.94 264.44 - 269.05 0.8859 times
Tue 28 July 2026 261.65 (-2.24%) 268.06 259.85 - 268.07 1.2698 times
Mon 27 July 2026 267.64 (-4.87%) 276.43 267.11 - 281.04 0.9477 times
Fri 24 July 2026 281.33 (-1.49%) 286.01 280.92 - 291.04 0.7832 times

 Daily chart TargaResources

Weekly price and charts TargaResources

Strong weekly Stock price targets for TargaResources TRGP are 248.08 and 263.88

Weekly Target 1245.14
Weekly Target 2251.01
Weekly Target 3260.94333333333
Weekly Target 4266.81
Weekly Target 5276.74

Weekly price and volumes for Targa Resources

Date Closing Open Range Volume
Fri 07 August 2026 256.87 (-4.99%) 265.50 255.08 - 270.88 1.2965 times
Fri 31 July 2026 270.37 (-3.9%) 276.43 259.85 - 281.04 1.129 times
Fri 24 July 2026 281.33 (-0.56%) 285.10 277.17 - 291.04 0.9147 times
Fri 17 July 2026 282.91 (3.48%) 277.18 275.24 - 285.56 0.8654 times
Fri 10 July 2026 273.40 (5.61%) 258.00 256.50 - 279.79 0.5946 times
Thu 02 July 2026 258.88 (-5.04%) 274.26 256.02 - 275.58 1.2857 times
Fri 26 June 2026 272.61 (5.43%) 260.91 256.40 - 275.32 1.2832 times
Thu 18 June 2026 258.58 (-5.14%) 263.24 253.82 - 268.15 1.0676 times
Fri 12 June 2026 272.60 (3.22%) 265.23 260.01 - 276.26 0.8189 times
Fri 05 June 2026 264.09 (3.54%) 257.36 256.73 - 269.11 0.7442 times
Fri 29 May 2026 255.07 (-7.83%) 273.86 252.97 - 277.00 1.0087 times

 weekly chart TargaResources

Monthly price and charts TargaResources

Strong monthly Stock price targets for TargaResources TRGP are 248.08 and 263.88

Monthly Target 1245.14
Monthly Target 2251.01
Monthly Target 3260.94333333333
Monthly Target 4266.81
Monthly Target 5276.74

Monthly price and volumes Targa Resources

Date Closing Open Range Volume
Fri 07 August 2026 256.87 (-4.99%) 265.50 255.08 - 270.88 0.2855 times
Fri 31 July 2026 270.37 (0.83%) 267.16 256.02 - 291.04 0.9053 times
Tue 30 June 2026 268.14 (5.12%) 257.36 253.82 - 276.26 1.0115 times
Fri 29 May 2026 255.07 (-1.93%) 258.09 241.86 - 280.00 0.9879 times
Thu 30 April 2026 260.08 (3.73%) 245.76 230.38 - 260.49 1.0337 times
Tue 31 March 2026 250.73 (6.33%) 242.00 231.28 - 253.40 1.2182 times
Fri 27 February 2026 235.80 (17.33%) 196.75 195.34 - 237.50 1.1334 times
Fri 30 January 2026 200.98 (8.93%) 183.83 173.57 - 207.47 1.013 times
Wed 31 December 2025 184.50 (5.24%) 175.31 171.69 - 187.53 1.2426 times
Fri 28 November 2025 175.31 (13.81%) 153.19 152.22 - 176.54 1.169 times
Fri 31 October 2025 154.04 (-8.06%) 165.78 144.14 - 171.42 1.2808 times

 monthly chart TargaResources

Yearly price and charts TargaResources

Strong yearly Stock price targets for TargaResources TRGP are 215.22 and 332.69

Yearly Target 1123.02
Yearly Target 2189.95
Yearly Target 3240.49333333333
Yearly Target 4307.42
Yearly Target 5357.96

Yearly price and volumes Targa Resources

Date Closing Open Range Volume
Fri 07 August 2026 256.87 (39.22%) 183.83 173.57 - 291.04 0.5373 times
Wed 31 December 2025 184.50 (3.36%) 180.17 144.14 - 218.51 1.1582 times
Tue 31 December 2024 178.50 (105.48%) 87.30 81.03 - 209.87 1.1416 times
Fri 29 December 2023 86.87 (18.19%) 73.26 64.85 - 91.44 1.1046 times
Fri 30 December 2022 73.50 (40.7%) 52.19 52.19 - 81.50 1.3771 times
Fri 31 December 2021 52.24 (98.03%) 26.79 25.85 - 58.18 1.2572 times
Thu 31 December 2020 26.38 (0%) 16.35 15.21 - 28.69 0.4241 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of TargaResources

Tomorrow's movement Prediction of Targa Resources TRGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 266.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Targa Resources TRGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 10 points

Upper Bollinger band is at 292 and lower is at 255, while middle bands are at 264 and 283

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TargaResources (TRGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TargaResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TargaResources in short term and the sell signal is strong.

TargaResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TargaResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TargaResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.14 and TargaResources TRGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.

TargaResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Targa Resources TRGP

DMA (daily moving average) of Targa Resources TRGP

DMA period DMA value
5 day DMA 262.56
12 day DMA 267.7
20 day DMA 273.09
35 day DMA 270.96
50 day DMA 268.86
100 day DMA 259.6
150 day DMA 243.01
200 day DMA 224.74

EMA (exponential moving average) of Targa Resources TRGP

EMA period EMA current EMA prev EMA prev2
5 day EMA262.66265.56264.23
12 day EMA266.69268.48268.52
20 day EMA268.79270.04270.23
35 day EMA269.34270.07270.18
50 day EMA268.33268.8268.82

SMA (simple moving average) of Targa Resources TRGP

SMA period SMA current SMA prev SMA prev2
5 day SMA262.56265.26265.28
12 day SMA267.7270271
20 day SMA273.09273.92274.16
35 day SMA270.96271.07270.83
50 day SMA268.86269269.03
100 day SMA259.6259.43259.13
150 day SMA243.01242.52241.95
200 day SMA224.74224.21223.62

Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top