ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets TrexCompany

Strong intraday Stock price targets for TrexCompany are 43.18 and 44.79

Intraday Target 142.75
Intraday Target 243.6
Intraday Target 344.363333333333
Intraday Target 445.21
Intraday Target 545.97

Daily price and volume Trex Company

Date Closing Open Range Volume
Mon 28 September 2026 44.44 (-0.8%) 44.56 43.52 - 45.13 1.2925 times
Fri 25 September 2026 44.80 (3.66%) 43.27 42.76 - 44.97 0.7398 times
Thu 24 September 2026 43.22 (-0.92%) 43.41 42.86 - 44.16 0.8579 times
Wed 23 September 2026 43.62 (-1.16%) 43.64 43.44 - 44.57 0.7033 times
Tue 22 September 2026 44.13 (2.87%) 43.72 43.44 - 44.52 1.0337 times
Mon 21 September 2026 42.90 (0.49%) 43.12 42.51 - 43.42 0.8201 times
Fri 18 September 2026 42.69 (-1.66%) 43.08 42.59 - 43.44 1.4633 times
Thu 17 September 2026 43.41 (0.7%) 44.30 43.15 - 44.67 0.7064 times
Wed 16 September 2026 43.11 (-1.19%) 43.49 42.25 - 43.74 1.6163 times
Tue 15 September 2026 43.63 (-0.07%) 43.73 43.01 - 43.93 0.7665 times
Mon 14 September 2026 43.66 (-2.87%) 44.15 43.54 - 45.04 0.9523 times

 Daily chart TrexCompany

Weekly price and charts TrexCompany

Strong weekly Stock price targets for TrexCompany TREX are 43.18 and 44.79

Weekly Target 142.75
Weekly Target 243.6
Weekly Target 344.363333333333
Weekly Target 445.21
Weekly Target 545.97

Weekly price and volumes for Trex Company

Date Closing Open Range Volume
Mon 28 September 2026 44.44 (-0.8%) 44.56 43.52 - 45.13 0.2583 times
Fri 25 September 2026 44.80 (4.94%) 43.12 42.51 - 44.97 0.8302 times
Fri 18 September 2026 42.69 (-5.03%) 44.15 42.25 - 45.04 1.1 times
Fri 11 September 2026 44.95 (-1.49%) 45.87 43.22 - 46.40 0.9388 times
Fri 04 September 2026 45.63 (-0.31%) 45.29 42.73 - 45.71 0.8359 times
Fri 28 August 2026 45.77 (-2.26%) 47.12 44.84 - 48.00 0.7548 times
Fri 21 August 2026 46.83 (-5.64%) 49.18 46.04 - 49.65 0.7532 times
Fri 14 August 2026 49.63 (0.94%) 49.13 47.57 - 50.96 1.0345 times
Fri 07 August 2026 49.17 (13.4%) 44.02 43.78 - 50.62 2.0148 times
Fri 31 July 2026 43.36 (-0.16%) 44.08 41.77 - 45.72 1.4795 times
Fri 24 July 2026 43.43 (-3.77%) 45.36 41.70 - 45.36 1.1502 times

 weekly chart TrexCompany

Monthly price and charts TrexCompany

Strong monthly Stock price targets for TrexCompany TREX are 41.27 and 45.42

Monthly Target 140.21
Monthly Target 242.33
Monthly Target 344.363333333333
Monthly Target 446.48
Monthly Target 548.51

Monthly price and volumes Trex Company

Date Closing Open Range Volume
Mon 28 September 2026 44.44 (-2.5%) 44.99 42.25 - 46.40 0.7902 times
Mon 31 August 2026 45.58 (5.12%) 44.02 43.78 - 50.96 0.9742 times
Fri 31 July 2026 43.36 (-13.35%) 49.55 41.70 - 49.72 1.0671 times
Tue 30 June 2026 50.04 (20.87%) 41.53 39.19 - 50.34 1.0949 times
Fri 29 May 2026 41.40 (5.61%) 39.31 35.69 - 44.45 1.1109 times
Thu 30 April 2026 39.20 (7.63%) 36.42 35.12 - 44.21 0.912 times
Tue 31 March 2026 36.42 (-12.07%) 40.54 35.11 - 41.56 0.9518 times
Fri 27 February 2026 41.42 (0%) 41.44 38.92 - 45.34 1.0078 times
Fri 30 January 2026 41.42 (18.07%) 35.25 35.03 - 45.14 1.1172 times
Wed 31 December 2025 35.08 (0.29%) 34.68 33.76 - 36.25 0.974 times
Fri 28 November 2025 34.98 (-27.61%) 47.64 29.77 - 48.08 2.1689 times

 monthly chart TrexCompany

Yearly price and charts TrexCompany

Strong yearly Stock price targets for TrexCompany TREX are 39.74 and 55.67

Yearly Target 127.55
Yearly Target 235.99
Yearly Target 343.476666666667
Yearly Target 451.92
Yearly Target 559.41

Yearly price and volumes Trex Company

Date Closing Open Range Volume
Mon 28 September 2026 44.44 (26.68%) 35.25 35.03 - 50.96 1.3126 times
Wed 31 December 2025 35.08 (-49.18%) 69.77 29.77 - 75.55 1.7004 times
Tue 31 December 2024 69.03 (-16.62%) 81.78 58.68 - 101.91 0.9796 times
Fri 29 December 2023 82.79 (95.58%) 43.31 43.31 - 84.68 0.9472 times
Fri 30 December 2022 42.33 (-68.65%) 135.52 38.68 - 136.78 1.2281 times
Fri 31 December 2021 135.03 (61.29%) 84.54 81.71 - 140.98 0.6667 times
Thu 31 December 2020 83.72 (0%) 76.73 64.26 - 87.88 0.1654 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of TrexCompany

Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 44.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trex Company TREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trex Company TREX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrexCompany (TREX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TrexCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TrexCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrexCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TrexCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrexCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.54 and TrexCompany TREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.

TrexCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trex Company TREX

DMA (daily moving average) of Trex Company TREX

DMA period DMA value
5 day DMA 44.04
12 day DMA 43.71
20 day DMA 44.07
35 day DMA 45.72
50 day DMA 45.43
100 day DMA 44.47
150 day DMA 42.64
200 day DMA 41.9

EMA (exponential moving average) of Trex Company TREX

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0743.8943.44
12 day EMA44.0343.9543.8
20 day EMA44.3244.3144.26
35 day EMA44.6644.6744.66
50 day EMA45.2645.2945.31

SMA (simple moving average) of Trex Company TREX

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0443.7343.31
12 day SMA43.7143.6543.71
20 day SMA44.0744.1444.2
35 day SMA45.7245.8545.96
50 day SMA45.4345.4545.47
100 day SMA44.4744.4144.32
150 day SMA42.6442.6242.6
200 day SMA41.941.8541.8

Videos related to: TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top