ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets TrexCompany

Strong intraday Stock price targets for TrexCompany are 34.31 and 36.5

Intraday Target 133.89
Intraday Target 234.73
Intraday Target 336.083333333333
Intraday Target 436.92
Intraday Target 538.27

Daily price and volume Trex Company

Date Closing Open Range Volume
Thu 02 April 2026 35.56 (-2.76%) 35.71 35.25 - 37.44 1.2432 times
Wed 01 April 2026 36.57 (0.41%) 36.42 36.25 - 36.91 0.5654 times
Tue 31 March 2026 36.42 (2.88%) 36.16 35.45 - 37.57 1.1487 times
Mon 30 March 2026 35.40 (-0.39%) 35.98 35.11 - 36.44 0.9817 times
Fri 27 March 2026 35.54 (-3.11%) 36.44 35.45 - 36.49 1.1054 times
Thu 26 March 2026 36.68 (-1.66%) 36.90 36.45 - 37.76 0.989 times
Wed 25 March 2026 37.30 (1.58%) 37.24 36.30 - 37.68 0.9402 times
Tue 24 March 2026 36.72 (-0.54%) 36.42 36.38 - 37.83 0.928 times
Mon 23 March 2026 36.92 (2.41%) 37.28 36.76 - 37.88 1.3144 times
Fri 20 March 2026 36.05 (-1.96%) 37.19 35.70 - 37.19 0.784 times
Thu 19 March 2026 36.77 (-3.44%) 36.50 36.00 - 37.17 0.6728 times

 Daily chart TrexCompany

Weekly price and charts TrexCompany

Strong weekly Stock price targets for TrexCompany TREX are 34.11 and 36.57

Weekly Target 133.62
Weekly Target 234.59
Weekly Target 336.08
Weekly Target 437.05
Weekly Target 538.54

Weekly price and volumes for Trex Company

Date Closing Open Range Volume
Thu 02 April 2026 35.56 (0.06%) 35.98 35.11 - 37.57 0.6549 times
Fri 27 March 2026 35.54 (-1.41%) 37.28 35.45 - 37.88 0.8774 times
Fri 20 March 2026 36.05 (-3.84%) 37.54 35.70 - 38.83 0.6218 times
Fri 13 March 2026 37.49 (-0.13%) 36.75 35.59 - 38.38 1.5782 times
Fri 06 March 2026 37.54 (-9.37%) 40.54 36.56 - 41.56 1.2048 times
Fri 27 February 2026 41.42 (-0.74%) 41.61 38.92 - 44.66 2.08 times
Fri 20 February 2026 41.73 (-2.5%) 42.94 41.12 - 43.45 0.8115 times
Fri 13 February 2026 42.80 (0%) 42.62 42.54 - 43.44 0.1537 times
Fri 13 February 2026 42.80 (-2.73%) 43.78 42.54 - 45.34 0.9746 times
Fri 06 February 2026 44.00 (6.23%) 41.44 40.65 - 44.78 1.0429 times
Fri 30 January 2026 41.42 (-2.66%) 42.88 40.56 - 42.88 0.7799 times

 weekly chart TrexCompany

Monthly price and charts TrexCompany

Strong monthly Stock price targets for TrexCompany TREX are 34.31 and 36.5

Monthly Target 133.89
Monthly Target 234.73
Monthly Target 336.083333333333
Monthly Target 436.92
Monthly Target 538.27

Monthly price and volumes Trex Company

Date Closing Open Range Volume
Thu 02 April 2026 35.56 (-2.36%) 36.42 35.25 - 37.44 0.0613 times
Tue 31 March 2026 36.42 (-12.07%) 40.54 35.11 - 41.56 0.945 times
Fri 27 February 2026 41.42 (0%) 41.44 38.92 - 45.34 1.032 times
Fri 30 January 2026 41.42 (18.07%) 35.25 35.03 - 45.14 1.1092 times
Wed 31 December 2025 35.08 (0.29%) 34.68 33.76 - 36.25 0.9951 times
Fri 28 November 2025 34.98 (-27.61%) 47.64 29.77 - 48.08 2.1536 times
Fri 31 October 2025 48.32 (-6.48%) 51.67 47.03 - 54.30 0.873 times
Tue 30 September 2025 51.67 (-16.16%) 60.33 49.55 - 66.06 0.9533 times
Fri 29 August 2025 61.63 (-4.06%) 63.40 57.84 - 66.36 0.9856 times
Thu 31 July 2025 64.24 (18.13%) 53.90 53.80 - 68.78 0.892 times
Mon 30 June 2025 54.38 (-2.67%) 55.31 52.38 - 58.97 0.8977 times

 monthly chart TrexCompany

Yearly price and charts TrexCompany

Strong yearly Stock price targets for TrexCompany TREX are 35.3 and 45.61

Yearly Target 128.33
Yearly Target 231.95
Yearly Target 338.643333333333
Yearly Target 442.26
Yearly Target 548.95

Yearly price and volumes Trex Company

Date Closing Open Range Volume
Thu 02 April 2026 35.56 (1.37%) 35.25 35.03 - 45.34 0.5142 times
Wed 31 December 2025 35.08 (-49.18%) 69.77 29.77 - 75.55 1.9269 times
Tue 31 December 2024 69.03 (-16.62%) 81.78 58.68 - 101.91 1.1089 times
Fri 29 December 2023 82.79 (95.58%) 43.31 43.31 - 84.68 1.0955 times
Fri 30 December 2022 42.33 (-68.65%) 135.52 38.68 - 136.78 1.4169 times
Fri 31 December 2021 135.03 (61.29%) 84.54 81.71 - 140.98 0.7531 times
Thu 31 December 2020 83.72 (0%) 76.73 64.26 - 87.88 0.1845 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of TrexCompany

Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trex Company TREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trex Company TREX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Trex Company TREX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrexCompany (TREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrexCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrexCompany in short term and the sell signal is strong.

TrexCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrexCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrexCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.3 and TrexCompany TREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.

TrexCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trex Company TREX

DMA (daily moving average) of Trex Company TREX

DMA period DMA value
5 day DMA 35.9
12 day DMA 36.5
20 day DMA 36.99
35 day DMA 38.95
50 day DMA 40.11
100 day DMA 37.89
150 day DMA 43.13
200 day DMA 47.59

EMA (exponential moving average) of Trex Company TREX

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0736.3336.21
12 day EMA36.5836.7636.8
20 day EMA37.2937.4737.57
35 day EMA38.5338.7138.84
50 day EMA39.9440.1240.27

SMA (simple moving average) of Trex Company TREX

SMA period SMA current SMA prev SMA prev2
5 day SMA35.936.1236.27
12 day SMA36.536.736.78
20 day SMA36.9937.2237.4
35 day SMA38.9539.239.42
50 day SMA40.1140.2840.4
100 day SMA37.8937.8637.82
150 day SMA43.1343.3243.51
200 day SMA47.5947.747.81

Videos related to: TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top