ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets TrexCompany

Strong intraday Stock price targets for TrexCompany are 36.47 and 37.84

Intraday Target 136.18
Intraday Target 236.76
Intraday Target 337.55
Intraday Target 438.13
Intraday Target 538.92

Daily price and volume Trex Company

Date Closing Open Range Volume
Thu 12 March 2026 37.34 (-2.15%) 37.59 36.97 - 38.34 1.2991 times
Wed 11 March 2026 38.16 (2.42%) 37.26 36.88 - 38.38 1.0721 times
Tue 10 March 2026 37.26 (-0.19%) 37.05 36.72 - 37.86 1.1825 times
Mon 09 March 2026 37.33 (-0.56%) 36.75 35.59 - 37.61 1.1147 times
Fri 06 March 2026 37.54 (-3.17%) 37.83 36.56 - 38.00 0.8052 times
Thu 05 March 2026 38.77 (-3.58%) 39.61 38.73 - 40.37 0.7109 times
Wed 04 March 2026 40.21 (0.12%) 40.95 39.67 - 41.56 0.7388 times
Tue 03 March 2026 40.16 (-1.28%) 39.59 39.05 - 40.75 0.924 times
Mon 02 March 2026 40.68 (-1.79%) 40.54 39.67 - 41.13 1.0746 times
Fri 27 February 2026 41.42 (-1.05%) 41.50 40.00 - 41.75 1.0782 times
Thu 26 February 2026 41.86 (0.38%) 42.12 40.08 - 42.12 1.2867 times

 Daily chart TrexCompany

Weekly price and charts TrexCompany

Strong weekly Stock price targets for TrexCompany TREX are 36.47 and 39.26

Weekly Target 134.31
Weekly Target 235.83
Weekly Target 337.103333333333
Weekly Target 438.62
Weekly Target 539.89

Weekly price and volumes for Trex Company

Date Closing Open Range Volume
Thu 12 March 2026 37.34 (-0.53%) 36.75 35.59 - 38.38 1.205 times
Fri 06 March 2026 37.54 (-9.37%) 40.54 36.56 - 41.56 1.0979 times
Fri 27 February 2026 41.42 (-0.74%) 41.61 38.92 - 44.66 1.8955 times
Fri 20 February 2026 41.73 (-2.5%) 42.94 41.12 - 43.45 0.7395 times
Fri 13 February 2026 42.80 (0%) 42.62 42.54 - 43.44 0.1401 times
Fri 13 February 2026 42.80 (-2.73%) 43.78 42.54 - 45.34 0.8881 times
Fri 06 February 2026 44.00 (6.23%) 41.44 40.65 - 44.78 0.9504 times
Fri 30 January 2026 41.42 (-2.66%) 42.88 40.56 - 42.88 0.7107 times
Fri 23 January 2026 42.55 (-2.7%) 42.67 41.92 - 45.14 0.8291 times
Fri 16 January 2026 43.73 (4.99%) 42.20 41.05 - 43.89 1.5436 times
Fri 09 January 2026 41.65 (16.24%) 35.60 35.60 - 42.05 1.7056 times

 weekly chart TrexCompany

Monthly price and charts TrexCompany

Strong monthly Stock price targets for TrexCompany TREX are 33.48 and 39.45

Monthly Target 132.19
Monthly Target 234.77
Monthly Target 338.163333333333
Monthly Target 440.74
Monthly Target 544.13

Monthly price and volumes Trex Company

Date Closing Open Range Volume
Thu 12 March 2026 37.34 (-9.85%) 40.54 35.59 - 41.56 0.495 times
Fri 27 February 2026 41.42 (0%) 41.44 38.92 - 45.34 0.9917 times
Fri 30 January 2026 41.42 (18.07%) 35.25 35.03 - 45.14 1.0659 times
Wed 31 December 2025 35.08 (0.29%) 34.68 33.76 - 36.25 0.9562 times
Fri 28 November 2025 34.98 (-27.61%) 47.64 29.77 - 48.08 2.0694 times
Fri 31 October 2025 48.32 (-6.48%) 51.67 47.03 - 54.30 0.8389 times
Tue 30 September 2025 51.67 (-16.16%) 60.33 49.55 - 66.06 0.9161 times
Fri 29 August 2025 61.63 (-4.06%) 63.40 57.84 - 66.36 0.9471 times
Thu 31 July 2025 64.24 (18.13%) 53.90 53.80 - 68.78 0.8571 times
Mon 30 June 2025 54.38 (-2.67%) 55.31 52.38 - 58.97 0.8626 times
Fri 30 May 2025 55.87 (-3.37%) 58.76 55.29 - 63.17 0.6866 times

 monthly chart TrexCompany

Yearly price and charts TrexCompany

Strong yearly Stock price targets for TrexCompany TREX are 36.19 and 46.5

Yearly Target 128.93
Yearly Target 233.13
Yearly Target 339.236666666667
Yearly Target 443.44
Yearly Target 549.55

Yearly price and volumes Trex Company

Date Closing Open Range Volume
Thu 12 March 2026 37.34 (6.44%) 35.25 35.03 - 45.34 0.439 times
Wed 31 December 2025 35.08 (-49.18%) 69.77 29.77 - 75.55 1.9493 times
Tue 31 December 2024 69.03 (-16.62%) 81.78 58.68 - 101.91 1.1218 times
Fri 29 December 2023 82.79 (95.58%) 43.31 43.31 - 84.68 1.1082 times
Fri 30 December 2022 42.33 (-68.65%) 135.52 38.68 - 136.78 1.4333 times
Fri 31 December 2021 135.03 (61.29%) 84.54 81.71 - 140.98 0.7619 times
Thu 31 December 2020 83.72 (0%) 76.73 64.26 - 87.88 0.1866 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of TrexCompany

Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trex Company TREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trex Company TREX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrexCompany (TREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrexCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TrexCompany in short term and the sell signal is strong.

TrexCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrexCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrexCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.81 and TrexCompany TREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.

TrexCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trex Company TREX

DMA (daily moving average) of Trex Company TREX

DMA period DMA value
5 day DMA 37.53
12 day DMA 39.37
20 day DMA 40.36
35 day DMA 41.39
50 day DMA 41.07
100 day DMA 39.31
150 day DMA 45.54
200 day DMA 48.98

EMA (exponential moving average) of Trex Company TREX

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8838.1538.14
12 day EMA38.9939.2939.49
20 day EMA39.7640.0140.2
35 day EMA40.0740.2340.35
50 day EMA40.2740.3940.48

SMA (simple moving average) of Trex Company TREX

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5337.8138.22
12 day SMA39.3739.7139.89
20 day SMA40.3640.6340.92
35 day SMA41.3941.5641.73
50 day SMA41.0741.0440.98
100 day SMA39.3139.4439.57
150 day SMA45.5445.7345.9
200 day SMA48.9849.149.21

Videos related to: TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top