ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets TrexCompany

Strong intraday Stock price targets for TrexCompany are 37.59 and 39.35

Intraday Target 137.09
Intraday Target 238.08
Intraday Target 338.85
Intraday Target 439.84
Intraday Target 540.61

Daily price and volume Trex Company

Date Closing Open Range Volume
Tue 12 May 2026 39.07 (-1.09%) 39.39 37.86 - 39.62 1.0086 times
Mon 11 May 2026 39.50 (-1.74%) 39.60 39.14 - 40.97 1.0316 times
Fri 08 May 2026 40.20 (2.58%) 39.47 39.34 - 41.28 1.0266 times
Thu 07 May 2026 39.19 (-1.8%) 43.76 39.12 - 44.45 1.7698 times
Wed 06 May 2026 39.91 (6.17%) 38.72 38.26 - 40.21 1.3664 times
Tue 05 May 2026 37.59 (2.59%) 36.96 36.48 - 37.73 0.8358 times
Mon 04 May 2026 36.64 (-5.54%) 38.39 36.60 - 38.63 0.7542 times
Fri 01 May 2026 38.79 (-1.05%) 39.31 38.50 - 39.62 0.7304 times
Thu 30 April 2026 39.20 (-1.09%) 39.63 38.99 - 40.07 0.8418 times
Wed 29 April 2026 39.63 (-3.37%) 40.86 39.21 - 41.10 0.6349 times
Tue 28 April 2026 41.01 (-3.39%) 42.53 40.90 - 42.96 0.6787 times

 Daily chart TrexCompany

Weekly price and charts TrexCompany

Strong weekly Stock price targets for TrexCompany TREX are 36.91 and 40.02

Weekly Target 136.19
Weekly Target 237.63
Weekly Target 339.3
Weekly Target 440.74
Weekly Target 542.41

Weekly price and volumes for Trex Company

Date Closing Open Range Volume
Tue 12 May 2026 39.07 (-2.81%) 39.60 37.86 - 40.97 0.6094 times
Fri 08 May 2026 40.20 (3.63%) 38.39 36.48 - 44.45 1.7183 times
Fri 01 May 2026 38.79 (-7.42%) 42.10 38.50 - 43.04 0.9917 times
Fri 24 April 2026 41.90 (-2.03%) 42.32 41.63 - 44.21 1.0303 times
Fri 17 April 2026 42.77 (9.53%) 38.36 38.34 - 43.62 1.101 times
Fri 10 April 2026 39.05 (9.81%) 35.36 35.12 - 39.58 1.0159 times
Thu 02 April 2026 35.56 (0.06%) 35.98 35.11 - 37.57 0.62 times
Fri 27 March 2026 35.54 (-1.41%) 37.28 35.45 - 37.88 0.8306 times
Fri 20 March 2026 36.05 (-3.84%) 37.54 35.70 - 38.83 0.5886 times
Fri 13 March 2026 37.49 (-0.13%) 36.75 35.59 - 38.38 1.494 times
Fri 06 March 2026 37.54 (-9.37%) 40.54 36.56 - 41.56 1.1406 times

 weekly chart TrexCompany

Monthly price and charts TrexCompany

Strong monthly Stock price targets for TrexCompany TREX are 33.79 and 41.76

Monthly Target 132.03
Monthly Target 235.55
Monthly Target 340
Monthly Target 443.52
Monthly Target 547.97

Monthly price and volumes Trex Company

Date Closing Open Range Volume
Tue 12 May 2026 39.07 (-0.33%) 39.31 36.48 - 44.45 0.529 times
Thu 30 April 2026 39.20 (7.63%) 36.42 35.12 - 44.21 0.8739 times
Tue 31 March 2026 36.42 (-12.07%) 40.54 35.11 - 41.56 0.912 times
Fri 27 February 2026 41.42 (0%) 41.44 38.92 - 45.34 0.9657 times
Fri 30 January 2026 41.42 (18.07%) 35.25 35.03 - 45.14 1.0705 times
Wed 31 December 2025 35.08 (0.29%) 34.68 33.76 - 36.25 0.9333 times
Fri 28 November 2025 34.98 (-27.61%) 47.64 29.77 - 48.08 2.0784 times
Fri 31 October 2025 48.32 (-6.48%) 51.67 47.03 - 54.30 0.7995 times
Tue 30 September 2025 51.67 (-16.16%) 60.33 49.55 - 66.06 0.92 times
Fri 29 August 2025 61.63 (-4.06%) 63.40 57.84 - 66.36 0.9177 times
Thu 31 July 2025 64.24 (18.13%) 53.90 53.80 - 68.78 0.8608 times

 monthly chart TrexCompany

Yearly price and charts TrexCompany

Strong yearly Stock price targets for TrexCompany TREX are 37.05 and 47.36

Yearly Target 129.5
Yearly Target 234.29
Yearly Target 339.813333333333
Yearly Target 444.6
Yearly Target 550.12

Yearly price and volumes Trex Company

Date Closing Open Range Volume
Tue 12 May 2026 39.07 (11.37%) 35.25 35.03 - 45.34 0.7282 times
Wed 31 December 2025 35.08 (-49.18%) 69.77 29.77 - 75.55 1.8752 times
Tue 31 December 2024 69.03 (-16.62%) 81.78 58.68 - 101.91 1.0802 times
Fri 29 December 2023 82.79 (95.58%) 43.31 43.31 - 84.68 1.0445 times
Fri 30 December 2022 42.33 (-68.65%) 135.52 38.68 - 136.78 1.3543 times
Fri 31 December 2021 135.03 (61.29%) 84.54 81.71 - 140.98 0.7352 times
Thu 31 December 2020 83.72 (0%) 76.73 64.26 - 87.88 0.1824 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of TrexCompany

Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trex Company TREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trex Company TREX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrexCompany (TREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrexCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrexCompany in short term and the sell signal is strong.

TrexCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TrexCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrexCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.09 and TrexCompany TREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.

TrexCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trex Company TREX

DMA (daily moving average) of Trex Company TREX

DMA period DMA value
5 day DMA 39.57
12 day DMA 39.43
20 day DMA 40.49
35 day DMA 39.11
50 day DMA 38.79
100 day DMA 39.56
150 day DMA 40.13
200 day DMA 45.42

EMA (exponential moving average) of Trex Company TREX

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3139.4339.4
12 day EMA39.5239.639.62
20 day EMA39.639.6639.68
35 day EMA39.4939.5139.51
50 day EMA39.0939.0939.07

SMA (simple moving average) of Trex Company TREX

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5739.2838.71
12 day SMA39.4339.6739.91
20 day SMA40.4940.640.65
35 day SMA39.1139.0538.95
50 day SMA38.7938.8438.88
100 day SMA39.5639.5239.48
150 day SMA40.1340.2140.29
200 day SMA45.4245.5445.64

Videos related to: TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top