TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets TREX
- TREX Experts view
- Tomorrow's Movement TREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrexCompany
Strong intraday Stock price targets for TrexCompany are 37.59 and 39.35
| Intraday Target 1 | 37.09 |
| Intraday Target 2 | 38.08 |
| Intraday Target 3 | 38.85 |
| Intraday Target 4 | 39.84 |
| Intraday Target 5 | 40.61 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.07 (-1.09%) | 39.39 | 37.86 - 39.62 | 1.0086 times | Mon 11 May 2026 | 39.50 (-1.74%) | 39.60 | 39.14 - 40.97 | 1.0316 times | Fri 08 May 2026 | 40.20 (2.58%) | 39.47 | 39.34 - 41.28 | 1.0266 times | Thu 07 May 2026 | 39.19 (-1.8%) | 43.76 | 39.12 - 44.45 | 1.7698 times | Wed 06 May 2026 | 39.91 (6.17%) | 38.72 | 38.26 - 40.21 | 1.3664 times | Tue 05 May 2026 | 37.59 (2.59%) | 36.96 | 36.48 - 37.73 | 0.8358 times | Mon 04 May 2026 | 36.64 (-5.54%) | 38.39 | 36.60 - 38.63 | 0.7542 times | Fri 01 May 2026 | 38.79 (-1.05%) | 39.31 | 38.50 - 39.62 | 0.7304 times | Thu 30 April 2026 | 39.20 (-1.09%) | 39.63 | 38.99 - 40.07 | 0.8418 times | Wed 29 April 2026 | 39.63 (-3.37%) | 40.86 | 39.21 - 41.10 | 0.6349 times | Tue 28 April 2026 | 41.01 (-3.39%) | 42.53 | 40.90 - 42.96 | 0.6787 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 36.91 and 40.02
| Weekly Target 1 | 36.19 |
| Weekly Target 2 | 37.63 |
| Weekly Target 3 | 39.3 |
| Weekly Target 4 | 40.74 |
| Weekly Target 5 | 42.41 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.07 (-2.81%) | 39.60 | 37.86 - 40.97 | 0.6094 times | Fri 08 May 2026 | 40.20 (3.63%) | 38.39 | 36.48 - 44.45 | 1.7183 times | Fri 01 May 2026 | 38.79 (-7.42%) | 42.10 | 38.50 - 43.04 | 0.9917 times | Fri 24 April 2026 | 41.90 (-2.03%) | 42.32 | 41.63 - 44.21 | 1.0303 times | Fri 17 April 2026 | 42.77 (9.53%) | 38.36 | 38.34 - 43.62 | 1.101 times | Fri 10 April 2026 | 39.05 (9.81%) | 35.36 | 35.12 - 39.58 | 1.0159 times | Thu 02 April 2026 | 35.56 (0.06%) | 35.98 | 35.11 - 37.57 | 0.62 times | Fri 27 March 2026 | 35.54 (-1.41%) | 37.28 | 35.45 - 37.88 | 0.8306 times | Fri 20 March 2026 | 36.05 (-3.84%) | 37.54 | 35.70 - 38.83 | 0.5886 times | Fri 13 March 2026 | 37.49 (-0.13%) | 36.75 | 35.59 - 38.38 | 1.494 times | Fri 06 March 2026 | 37.54 (-9.37%) | 40.54 | 36.56 - 41.56 | 1.1406 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 33.79 and 41.76
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 35.55 |
| Monthly Target 3 | 40 |
| Monthly Target 4 | 43.52 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.07 (-0.33%) | 39.31 | 36.48 - 44.45 | 0.529 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.8739 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.912 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 0.9657 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.0705 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9333 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.0784 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.7995 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.92 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.9177 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 0.8608 times |
Yearly price and charts TrexCompany
Strong yearly Stock price targets for TrexCompany TREX are 37.05 and 47.36
| Yearly Target 1 | 29.5 |
| Yearly Target 2 | 34.29 |
| Yearly Target 3 | 39.813333333333 |
| Yearly Target 4 | 44.6 |
| Yearly Target 5 | 50.12 |
Yearly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.07 (11.37%) | 35.25 | 35.03 - 45.34 | 0.7282 times | Wed 31 December 2025 | 35.08 (-49.18%) | 69.77 | 29.77 - 75.55 | 1.8752 times | Tue 31 December 2024 | 69.03 (-16.62%) | 81.78 | 58.68 - 101.91 | 1.0802 times | Fri 29 December 2023 | 82.79 (95.58%) | 43.31 | 43.31 - 84.68 | 1.0445 times | Fri 30 December 2022 | 42.33 (-68.65%) | 135.52 | 38.68 - 136.78 | 1.3543 times | Fri 31 December 2021 | 135.03 (61.29%) | 84.54 | 81.71 - 140.98 | 0.7352 times | Thu 31 December 2020 | 83.72 (0%) | 76.73 | 64.26 - 87.88 | 0.1824 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trex Company TREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trex Company TREX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrexCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrexCompany in short term and the sell signal is strong.
TrexCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrexCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrexCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.09 and TrexCompany TREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 39.43 |
| 20 day DMA | 40.49 |
| 35 day DMA | 39.11 |
| 50 day DMA | 38.79 |
| 100 day DMA | 39.56 |
| 150 day DMA | 40.13 |
| 200 day DMA | 45.42 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 39.43 | 39.4 |
| 12 day EMA | 39.52 | 39.6 | 39.62 |
| 20 day EMA | 39.6 | 39.66 | 39.68 |
| 35 day EMA | 39.49 | 39.51 | 39.51 |
| 50 day EMA | 39.09 | 39.09 | 39.07 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 39.28 | 38.71 |
| 12 day SMA | 39.43 | 39.67 | 39.91 |
| 20 day SMA | 40.49 | 40.6 | 40.65 |
| 35 day SMA | 39.11 | 39.05 | 38.95 |
| 50 day SMA | 38.79 | 38.84 | 38.88 |
| 100 day SMA | 39.56 | 39.52 | 39.48 |
| 150 day SMA | 40.13 | 40.21 | 40.29 |
| 200 day SMA | 45.42 | 45.54 | 45.64 |


