TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets TREX
- TREX Experts view
- Tomorrow's Movement TREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrexCompany
Strong intraday Stock price targets for TrexCompany are 36.97 and 39.59
| Intraday Target 1 | 34.8 |
| Intraday Target 2 | 36.52 |
| Intraday Target 3 | 37.416666666667 |
| Intraday Target 4 | 39.14 |
| Intraday Target 5 | 40.04 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.25 (5.58%) | 36.80 | 35.69 - 38.31 | 0.8596 times | Tue 19 May 2026 | 36.23 (-5.11%) | 38.00 | 36.13 - 38.30 | 0.7061 times | Mon 18 May 2026 | 38.18 (1.98%) | 37.80 | 37.77 - 39.47 | 1.1012 times | Fri 15 May 2026 | 37.44 (-2.98%) | 38.03 | 36.96 - 38.47 | 0.7846 times | Thu 14 May 2026 | 38.59 (1.61%) | 38.45 | 37.65 - 38.97 | 0.7036 times | Wed 13 May 2026 | 37.98 (-2.79%) | 38.54 | 37.42 - 38.89 | 0.8837 times | Tue 12 May 2026 | 39.07 (-1.09%) | 39.39 | 37.86 - 39.62 | 1.0346 times | Mon 11 May 2026 | 39.50 (-1.74%) | 39.60 | 39.14 - 40.97 | 1.0582 times | Fri 08 May 2026 | 40.20 (2.58%) | 39.47 | 39.34 - 41.28 | 1.053 times | Thu 07 May 2026 | 39.19 (-1.8%) | 43.76 | 39.12 - 44.45 | 1.8154 times | Wed 06 May 2026 | 39.91 (6.17%) | 38.72 | 38.26 - 40.21 | 1.4016 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 36.97 and 40.75
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 36.14 |
| Weekly Target 3 | 37.803333333333 |
| Weekly Target 4 | 39.92 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.25 (2.16%) | 37.80 | 35.69 - 39.47 | 0.7787 times | Fri 15 May 2026 | 37.44 (-6.87%) | 39.60 | 36.96 - 40.97 | 1.3036 times | Fri 08 May 2026 | 40.20 (3.63%) | 38.39 | 36.48 - 44.45 | 1.7229 times | Fri 01 May 2026 | 38.79 (-7.42%) | 42.10 | 38.50 - 43.04 | 0.9944 times | Fri 24 April 2026 | 41.90 (-2.03%) | 42.32 | 41.63 - 44.21 | 1.0331 times | Fri 17 April 2026 | 42.77 (9.53%) | 38.36 | 38.34 - 43.62 | 1.104 times | Fri 10 April 2026 | 39.05 (9.81%) | 35.36 | 35.12 - 39.58 | 1.0187 times | Thu 02 April 2026 | 35.56 (0.06%) | 35.98 | 35.11 - 37.57 | 0.6217 times | Fri 27 March 2026 | 35.54 (-1.41%) | 37.28 | 35.45 - 37.88 | 0.8329 times | Fri 20 March 2026 | 36.05 (-3.84%) | 37.54 | 35.70 - 38.83 | 0.5902 times | Fri 13 March 2026 | 37.49 (-0.13%) | 36.75 | 35.59 - 38.38 | 1.498 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 32.59 and 41.35
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 34.48 |
| Monthly Target 3 | 39.463333333333 |
| Monthly Target 4 | 43.24 |
| Monthly Target 5 | 48.22 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.25 (-2.42%) | 39.31 | 35.69 - 44.45 | 0.8092 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.848 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.8851 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 0.9371 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.0388 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9057 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.0169 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.7758 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.8928 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.8905 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 0.8354 times |
Yearly price and charts TrexCompany
Strong yearly Stock price targets for TrexCompany TREX are 36.64 and 46.95
| Yearly Target 1 | 29.23 |
| Yearly Target 2 | 33.74 |
| Yearly Target 3 | 39.54 |
| Yearly Target 4 | 44.05 |
| Yearly Target 5 | 49.85 |
Yearly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.25 (9.04%) | 35.25 | 35.03 - 45.34 | 0.7736 times | Wed 31 December 2025 | 35.08 (-49.18%) | 69.77 | 29.77 - 75.55 | 1.8616 times | Tue 31 December 2024 | 69.03 (-16.62%) | 81.78 | 58.68 - 101.91 | 1.0724 times | Fri 29 December 2023 | 82.79 (95.58%) | 43.31 | 43.31 - 84.68 | 1.0369 times | Fri 30 December 2022 | 42.33 (-68.65%) | 135.52 | 38.68 - 136.78 | 1.3445 times | Fri 31 December 2021 | 135.03 (61.29%) | 84.54 | 81.71 - 140.98 | 0.7299 times | Thu 31 December 2020 | 83.72 (0%) | 76.73 | 64.26 - 87.88 | 0.1811 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trex Company TREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trex Company TREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TrexCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrexCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrexCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrexCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrexCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.63 and TrexCompany TREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 38.51 |
| 20 day DMA | 39.21 |
| 35 day DMA | 39.35 |
| 50 day DMA | 38.63 |
| 100 day DMA | 39.71 |
| 150 day DMA | 39.56 |
| 200 day DMA | 44.62 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 37.6 | 38.28 |
| 12 day EMA | 38.38 | 38.4 | 38.79 |
| 20 day EMA | 38.76 | 38.81 | 39.08 |
| 35 day EMA | 38.67 | 38.69 | 38.84 |
| 50 day EMA | 38.55 | 38.56 | 38.66 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 37.68 | 38.25 |
| 12 day SMA | 38.51 | 38.38 | 38.59 |
| 20 day SMA | 39.21 | 39.39 | 39.69 |
| 35 day SMA | 39.35 | 39.3 | 39.28 |
| 50 day SMA | 38.63 | 38.61 | 38.64 |
| 100 day SMA | 39.71 | 39.69 | 39.68 |
| 150 day SMA | 39.56 | 39.65 | 39.76 |
| 200 day SMA | 44.62 | 44.77 | 44.92 |


