Munafa Stock Market Course + Intraday & FNO calls 
TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets TREX
- TREX Experts view
- Tomorrow's Movement TREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrexCompany
Strong intraday Stock price targets for TrexCompany are 49 and 50.79
| Intraday Target 1 | 47.55 |
| Intraday Target 2 | 48.65 |
| Intraday Target 3 | 49.343333333333 |
| Intraday Target 4 | 50.44 |
| Intraday Target 5 | 51.13 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 49.74 (3.26%) | 48.86 | 48.25 - 50.04 | 0.6268 times | Mon 10 August 2026 | 48.17 (-2.03%) | 49.13 | 47.57 - 49.13 | 0.6236 times | Fri 07 August 2026 | 49.17 (1.53%) | 48.64 | 48.14 - 50.62 | 0.7594 times | Thu 06 August 2026 | 48.43 (-2.3%) | 49.40 | 47.89 - 49.70 | 0.7444 times | Wed 05 August 2026 | 49.57 (5.42%) | 46.91 | 46.57 - 50.19 | 1.7875 times | Tue 04 August 2026 | 47.02 (4.89%) | 45.26 | 43.78 - 48.39 | 1.7252 times | Mon 03 August 2026 | 44.83 (3.39%) | 44.02 | 43.98 - 45.51 | 1.0451 times | Fri 31 July 2026 | 43.36 (-1.3%) | 44.09 | 42.71 - 44.58 | 0.7098 times | Thu 30 July 2026 | 43.93 (3.63%) | 43.26 | 42.39 - 44.08 | 0.9878 times | Wed 29 July 2026 | 42.39 (-3.7%) | 43.17 | 41.77 - 44.07 | 0.9905 times | Tue 28 July 2026 | 44.02 (0.05%) | 44.76 | 43.61 - 45.72 | 1.0147 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 48.66 and 51.13
| Weekly Target 1 | 46.65 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 49.116666666667 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 51.59 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 49.74 (1.16%) | 49.13 | 47.57 - 50.04 | 0.3467 times | Fri 07 August 2026 | 49.17 (13.4%) | 44.02 | 43.78 - 50.62 | 1.6806 times | Fri 31 July 2026 | 43.36 (-0.16%) | 44.08 | 41.77 - 45.72 | 1.2341 times | Fri 24 July 2026 | 43.43 (-3.77%) | 45.36 | 41.70 - 45.36 | 0.9594 times | Fri 17 July 2026 | 45.13 (-4.35%) | 47.19 | 43.02 - 48.83 | 1.3053 times | Fri 10 July 2026 | 47.18 (-2.66%) | 48.63 | 44.91 - 48.73 | 0.5226 times | Thu 02 July 2026 | 48.47 (-2.51%) | 49.22 | 47.64 - 50.34 | 0.7888 times | Fri 26 June 2026 | 49.72 (5.5%) | 46.97 | 45.20 - 50.20 | 1.0073 times | Thu 18 June 2026 | 47.13 (3.29%) | 46.95 | 45.35 - 48.88 | 0.9628 times | Fri 12 June 2026 | 45.63 (15.08%) | 40.24 | 39.83 - 47.06 | 1.1923 times | Fri 05 June 2026 | 39.65 (-4.23%) | 41.53 | 39.19 - 41.75 | 0.736 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 46.76 and 53.6
| Monthly Target 1 | 41.21 |
| Monthly Target 2 | 45.47 |
| Monthly Target 3 | 48.046666666667 |
| Monthly Target 4 | 52.31 |
| Monthly Target 5 | 54.89 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 49.74 (14.71%) | 44.02 | 43.78 - 50.62 | 0.4614 times | Fri 31 July 2026 | 43.36 (-13.35%) | 49.55 | 41.70 - 49.72 | 0.9783 times | Tue 30 June 2026 | 50.04 (20.87%) | 41.53 | 39.19 - 50.34 | 1.0038 times | Fri 29 May 2026 | 41.40 (5.61%) | 39.31 | 35.69 - 44.45 | 1.0185 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.8361 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.8726 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 0.9239 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.0242 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.8929 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 1.9884 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.7649 times |
Yearly price and charts TrexCompany
Strong yearly Stock price targets for TrexCompany TREX are 42.39 and 57.98
| Yearly Target 1 | 29.54 |
| Yearly Target 2 | 39.64 |
| Yearly Target 3 | 45.13 |
| Yearly Target 4 | 55.23 |
| Yearly Target 5 | 60.72 |
Yearly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 49.74 (41.79%) | 35.25 | 35.03 - 50.62 | 1.1596 times | Wed 31 December 2025 | 35.08 (-49.18%) | 69.77 | 29.77 - 75.55 | 1.7462 times | Tue 31 December 2024 | 69.03 (-16.62%) | 81.78 | 58.68 - 101.91 | 1.0059 times | Fri 29 December 2023 | 82.79 (95.58%) | 43.31 | 43.31 - 84.68 | 0.9727 times | Fri 30 December 2022 | 42.33 (-68.65%) | 135.52 | 38.68 - 136.78 | 1.2612 times | Fri 31 December 2021 | 135.03 (61.29%) | 84.54 | 81.71 - 140.98 | 0.6846 times | Thu 31 December 2020 | 83.72 (0%) | 76.73 | 64.26 - 87.88 | 0.1698 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trex Company TREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trex Company TREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrexCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrexCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrexCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrexCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrexCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.73 and TrexCompany TREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 49.02 |
| 12 day DMA | 46.22 |
| 20 day DMA | 45.19 |
| 35 day DMA | 46.28 |
| 50 day DMA | 45.54 |
| 100 day DMA | 42.26 |
| 150 day DMA | 41.86 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.53 | 47.93 | 47.81 |
| 12 day EMA | 47.04 | 46.55 | 46.26 |
| 20 day EMA | 46.33 | 45.97 | 45.74 |
| 35 day EMA | 45.59 | 45.35 | 45.18 |
| 50 day EMA | 45.51 | 45.34 | 45.22 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.02 | 48.47 | 47.8 |
| 12 day SMA | 46.22 | 45.69 | 45.21 |
| 20 day SMA | 45.19 | 44.92 | 44.8 |
| 35 day SMA | 46.28 | 46.19 | 46.16 |
| 50 day SMA | 45.54 | 45.37 | 45.26 |
| 100 day SMA | 42.26 | 42.14 | 42.04 |
| 150 day SMA | 41.86 | 41.77 | 41.68 |
| 200 day SMA | 40.72 | 40.72 | 40.74 |
Videos related to: TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
