ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets TrexCompany

Strong intraday Stock price targets for TrexCompany are 37.07 and 38.5

Intraday Target 135.98
Intraday Target 236.73
Intraday Target 337.406666666667
Intraday Target 438.16
Intraday Target 538.84

Daily price and volume Trex Company

Date Closing Open Range Volume
Fri 13 March 2026 37.49 (0.4%) 37.47 36.65 - 38.08 0.9193 times
Thu 12 March 2026 37.34 (-2.15%) 37.59 36.97 - 38.34 1.3223 times
Wed 11 March 2026 38.16 (2.42%) 37.26 36.88 - 38.38 1.0912 times
Tue 10 March 2026 37.26 (-0.19%) 37.05 36.72 - 37.86 1.2035 times
Mon 09 March 2026 37.33 (-0.56%) 36.75 35.59 - 37.61 1.1345 times
Fri 06 March 2026 37.54 (-3.17%) 37.83 36.56 - 38.00 0.8195 times
Thu 05 March 2026 38.77 (-3.58%) 39.61 38.73 - 40.37 0.7236 times
Wed 04 March 2026 40.21 (0.12%) 40.95 39.67 - 41.56 0.7519 times
Tue 03 March 2026 40.16 (-1.28%) 39.59 39.05 - 40.75 0.9404 times
Mon 02 March 2026 40.68 (-1.79%) 40.54 39.67 - 41.13 1.0937 times
Fri 27 February 2026 41.42 (-1.05%) 41.50 40.00 - 41.75 1.0975 times

 Daily chart TrexCompany

Weekly price and charts TrexCompany

Strong weekly Stock price targets for TrexCompany TREX are 36.54 and 39.33

Weekly Target 134.36
Weekly Target 235.93
Weekly Target 337.153333333333
Weekly Target 438.72
Weekly Target 539.94

Weekly price and volumes for Trex Company

Date Closing Open Range Volume
Fri 13 March 2026 37.49 (-0.13%) 36.75 35.59 - 38.38 1.4054 times
Fri 06 March 2026 37.54 (-9.37%) 40.54 36.56 - 41.56 1.0729 times
Fri 27 February 2026 41.42 (-0.74%) 41.61 38.92 - 44.66 1.8523 times
Fri 20 February 2026 41.73 (-2.5%) 42.94 41.12 - 43.45 0.7227 times
Fri 13 February 2026 42.80 (0%) 42.62 42.54 - 43.44 0.1369 times
Fri 13 February 2026 42.80 (-2.73%) 43.78 42.54 - 45.34 0.8679 times
Fri 06 February 2026 44.00 (6.23%) 41.44 40.65 - 44.78 0.9287 times
Fri 30 January 2026 41.42 (-2.66%) 42.88 40.56 - 42.88 0.6945 times
Fri 23 January 2026 42.55 (-2.7%) 42.67 41.92 - 45.14 0.8103 times
Fri 16 January 2026 43.73 (4.99%) 42.20 41.05 - 43.89 1.5084 times
Fri 09 January 2026 41.65 (16.24%) 35.60 35.60 - 42.05 1.6667 times

 weekly chart TrexCompany

Monthly price and charts TrexCompany

Strong monthly Stock price targets for TrexCompany TREX are 33.56 and 39.53

Monthly Target 132.24
Monthly Target 234.87
Monthly Target 338.213333333333
Monthly Target 440.84
Monthly Target 544.18

Monthly price and volumes Trex Company

Date Closing Open Range Volume
Fri 13 March 2026 37.49 (-9.49%) 40.54 35.59 - 41.56 0.5424 times
Fri 27 February 2026 41.42 (0%) 41.44 38.92 - 45.34 0.9867 times
Fri 30 January 2026 41.42 (18.07%) 35.25 35.03 - 45.14 1.0606 times
Wed 31 December 2025 35.08 (0.29%) 34.68 33.76 - 36.25 0.9514 times
Fri 28 November 2025 34.98 (-27.61%) 47.64 29.77 - 48.08 2.0591 times
Fri 31 October 2025 48.32 (-6.48%) 51.67 47.03 - 54.30 0.8347 times
Tue 30 September 2025 51.67 (-16.16%) 60.33 49.55 - 66.06 0.9115 times
Fri 29 August 2025 61.63 (-4.06%) 63.40 57.84 - 66.36 0.9424 times
Thu 31 July 2025 64.24 (18.13%) 53.90 53.80 - 68.78 0.8529 times
Mon 30 June 2025 54.38 (-2.67%) 55.31 52.38 - 58.97 0.8583 times
Fri 30 May 2025 55.87 (-3.37%) 58.76 55.29 - 63.17 0.6832 times

 monthly chart TrexCompany

Yearly price and charts TrexCompany

Strong yearly Stock price targets for TrexCompany TREX are 36.26 and 46.57

Yearly Target 128.98
Yearly Target 233.23
Yearly Target 339.286666666667
Yearly Target 443.54
Yearly Target 549.6

Yearly price and volumes Trex Company

Date Closing Open Range Volume
Fri 13 March 2026 37.49 (6.87%) 35.25 35.03 - 45.34 0.447 times
Wed 31 December 2025 35.08 (-49.18%) 69.77 29.77 - 75.55 1.9469 times
Tue 31 December 2024 69.03 (-16.62%) 81.78 58.68 - 101.91 1.1204 times
Fri 29 December 2023 82.79 (95.58%) 43.31 43.31 - 84.68 1.1068 times
Fri 30 December 2022 42.33 (-68.65%) 135.52 38.68 - 136.78 1.4316 times
Fri 31 December 2021 135.03 (61.29%) 84.54 81.71 - 140.98 0.7609 times
Thu 31 December 2020 83.72 (0%) 76.73 64.26 - 87.88 0.1864 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of TrexCompany

Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trex Company TREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trex Company TREX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrexCompany (TREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrexCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrexCompany in short term and the sell signal is strong.

TrexCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TrexCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrexCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.4 and TrexCompany TREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.

TrexCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trex Company TREX

DMA (daily moving average) of Trex Company TREX

DMA period DMA value
5 day DMA 37.52
12 day DMA 39.02
20 day DMA 40.1
35 day DMA 41.25
50 day DMA 41.12
100 day DMA 39.18
150 day DMA 45.38
200 day DMA 48.89

EMA (exponential moving average) of Trex Company TREX

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7537.8838.15
12 day EMA38.7638.9939.29
20 day EMA39.5439.7640.01
35 day EMA39.9740.1240.28
50 day EMA40.2940.440.53

SMA (simple moving average) of Trex Company TREX

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5237.5337.81
12 day SMA39.0239.3739.71
20 day SMA40.140.3640.63
35 day SMA41.2541.3941.56
50 day SMA41.1241.0741.04
100 day SMA39.1839.3139.44
150 day SMA45.3845.5445.73
200 day SMA48.8948.9849.1

Videos related to: TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top