TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets TREX
- TREX Experts view
- Tomorrow's Movement TREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrexCompany
Strong intraday Stock price targets for TrexCompany are 41.73 and 44.27
| Intraday Target 1 | 41.25 |
| Intraday Target 2 | 42.21 |
| Intraday Target 3 | 43.786666666667 |
| Intraday Target 4 | 44.75 |
| Intraday Target 5 | 46.33 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.18 (-4.32%) | 45.36 | 42.82 - 45.36 | 0.9328 times | Fri 17 July 2026 | 45.13 (-1.48%) | 45.15 | 44.66 - 46.50 | 0.9164 times | Thu 16 July 2026 | 45.81 (5.02%) | 43.64 | 43.02 - 45.87 | 1.6282 times | Wed 15 July 2026 | 43.62 (-1.27%) | 44.03 | 43.31 - 45.53 | 2.0283 times | Tue 14 July 2026 | 44.18 (-3.75%) | 48.28 | 43.36 - 48.83 | 1.4882 times | Mon 13 July 2026 | 45.90 (-2.71%) | 47.19 | 45.55 - 47.57 | 0.863 times | Fri 10 July 2026 | 47.18 (0.94%) | 47.27 | 46.96 - 48.06 | 0.318 times | Thu 09 July 2026 | 46.74 (2.01%) | 46.61 | 45.89 - 47.28 | 0.5251 times | Wed 08 July 2026 | 45.82 (-2.74%) | 45.97 | 44.91 - 46.57 | 0.5339 times | Tue 07 July 2026 | 47.11 (-2.46%) | 47.89 | 46.57 - 48.46 | 0.766 times | Mon 06 July 2026 | 48.30 (-0.35%) | 48.63 | 46.97 - 48.73 | 0.6294 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 41.73 and 44.27
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 43.786666666667 |
| Weekly Target 4 | 44.75 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.18 (-4.32%) | 45.36 | 42.82 - 45.36 | 0.2109 times | Fri 17 July 2026 | 45.13 (-4.35%) | 47.19 | 43.02 - 48.83 | 1.5653 times | Fri 10 July 2026 | 47.18 (-2.66%) | 48.63 | 44.91 - 48.73 | 0.6268 times | Thu 02 July 2026 | 48.47 (-2.51%) | 49.22 | 47.64 - 50.34 | 0.9459 times | Fri 26 June 2026 | 49.72 (5.5%) | 46.97 | 45.20 - 50.20 | 1.208 times | Thu 18 June 2026 | 47.13 (3.29%) | 46.95 | 45.35 - 48.88 | 1.1546 times | Fri 12 June 2026 | 45.63 (15.08%) | 40.24 | 39.83 - 47.06 | 1.4298 times | Fri 05 June 2026 | 39.65 (-4.23%) | 41.53 | 39.19 - 41.75 | 0.8826 times | Fri 29 May 2026 | 41.40 (5.67%) | 39.43 | 39.19 - 43.16 | 0.8291 times | Fri 22 May 2026 | 39.18 (4.65%) | 37.80 | 35.69 - 39.47 | 1.147 times | Fri 15 May 2026 | 37.44 (-6.87%) | 39.60 | 36.96 - 40.97 | 1.3618 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 39.55 and 46.45
| Monthly Target 1 | 38.34 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 45.24 |
| Monthly Target 4 | 47.66 |
| Monthly Target 5 | 52.14 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.18 (-13.71%) | 49.55 | 42.82 - 49.72 | 0.5272 times | Tue 30 June 2026 | 50.04 (20.87%) | 41.53 | 39.19 - 50.34 | 1.0197 times | Fri 29 May 2026 | 41.40 (5.61%) | 39.31 | 35.69 - 44.45 | 1.0346 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.8493 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.8864 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 0.9385 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.0404 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.907 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.0199 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.777 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.8941 times |
Yearly price and charts TrexCompany
Strong yearly Stock price targets for TrexCompany TREX are 39.11 and 54.42
| Yearly Target 1 | 27.54 |
| Yearly Target 2 | 35.36 |
| Yearly Target 3 | 42.85 |
| Yearly Target 4 | 50.67 |
| Yearly Target 5 | 58.16 |
Yearly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.18 (23.09%) | 35.25 | 35.03 - 50.34 | 1.0317 times | Wed 31 December 2025 | 35.08 (-49.18%) | 69.77 | 29.77 - 75.55 | 1.7844 times | Tue 31 December 2024 | 69.03 (-16.62%) | 81.78 | 58.68 - 101.91 | 1.0279 times | Fri 29 December 2023 | 82.79 (95.58%) | 43.31 | 43.31 - 84.68 | 0.9939 times | Fri 30 December 2022 | 42.33 (-68.65%) | 135.52 | 38.68 - 136.78 | 1.2888 times | Fri 31 December 2021 | 135.03 (61.29%) | 84.54 | 81.71 - 140.98 | 0.6996 times | Thu 31 December 2020 | 83.72 (0%) | 76.73 | 64.26 - 87.88 | 0.1736 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trex Company TREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trex Company TREX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrexCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrexCompany in short term but the sell signal is initial and weak.
TrexCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrexCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrexCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.02 and TrexCompany TREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 44.38 |
| 12 day DMA | 45.95 |
| 20 day DMA | 47.01 |
| 35 day DMA | 45.49 |
| 50 day DMA | 43.58 |
| 100 day DMA | 41.27 |
| 150 day DMA | 40.78 |
| 200 day DMA | 41.23 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.58 | 45.28 | 45.36 |
| 12 day EMA | 45.56 | 45.99 | 46.15 |
| 20 day EMA | 45.74 | 46.01 | 46.1 |
| 35 day EMA | 44.71 | 44.8 | 44.78 |
| 50 day EMA | 43.25 | 43.25 | 43.17 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.38 | 44.93 | 45.34 |
| 12 day SMA | 45.95 | 46.41 | 46.82 |
| 20 day SMA | 47.01 | 47.21 | 47.22 |
| 35 day SMA | 45.49 | 45.47 | 45.36 |
| 50 day SMA | 43.58 | 43.52 | 43.37 |
| 100 day SMA | 41.27 | 41.24 | 41.21 |
| 150 day SMA | 40.78 | 40.72 | 40.65 |
| 200 day SMA | 41.23 | 41.27 | 41.31 |


