ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets TrexCompany

Strong intraday Stock price targets for TrexCompany are 36.97 and 39.59

Intraday Target 134.8
Intraday Target 236.52
Intraday Target 337.416666666667
Intraday Target 439.14
Intraday Target 540.04

Daily price and volume Trex Company

Date Closing Open Range Volume
Wed 20 May 2026 38.25 (5.58%) 36.80 35.69 - 38.31 0.8596 times
Tue 19 May 2026 36.23 (-5.11%) 38.00 36.13 - 38.30 0.7061 times
Mon 18 May 2026 38.18 (1.98%) 37.80 37.77 - 39.47 1.1012 times
Fri 15 May 2026 37.44 (-2.98%) 38.03 36.96 - 38.47 0.7846 times
Thu 14 May 2026 38.59 (1.61%) 38.45 37.65 - 38.97 0.7036 times
Wed 13 May 2026 37.98 (-2.79%) 38.54 37.42 - 38.89 0.8837 times
Tue 12 May 2026 39.07 (-1.09%) 39.39 37.86 - 39.62 1.0346 times
Mon 11 May 2026 39.50 (-1.74%) 39.60 39.14 - 40.97 1.0582 times
Fri 08 May 2026 40.20 (2.58%) 39.47 39.34 - 41.28 1.053 times
Thu 07 May 2026 39.19 (-1.8%) 43.76 39.12 - 44.45 1.8154 times
Wed 06 May 2026 39.91 (6.17%) 38.72 38.26 - 40.21 1.4016 times

 Daily chart TrexCompany

Weekly price and charts TrexCompany

Strong weekly Stock price targets for TrexCompany TREX are 36.97 and 40.75

Weekly Target 134.02
Weekly Target 236.14
Weekly Target 337.803333333333
Weekly Target 439.92
Weekly Target 541.58

Weekly price and volumes for Trex Company

Date Closing Open Range Volume
Wed 20 May 2026 38.25 (2.16%) 37.80 35.69 - 39.47 0.7787 times
Fri 15 May 2026 37.44 (-6.87%) 39.60 36.96 - 40.97 1.3036 times
Fri 08 May 2026 40.20 (3.63%) 38.39 36.48 - 44.45 1.7229 times
Fri 01 May 2026 38.79 (-7.42%) 42.10 38.50 - 43.04 0.9944 times
Fri 24 April 2026 41.90 (-2.03%) 42.32 41.63 - 44.21 1.0331 times
Fri 17 April 2026 42.77 (9.53%) 38.36 38.34 - 43.62 1.104 times
Fri 10 April 2026 39.05 (9.81%) 35.36 35.12 - 39.58 1.0187 times
Thu 02 April 2026 35.56 (0.06%) 35.98 35.11 - 37.57 0.6217 times
Fri 27 March 2026 35.54 (-1.41%) 37.28 35.45 - 37.88 0.8329 times
Fri 20 March 2026 36.05 (-3.84%) 37.54 35.70 - 38.83 0.5902 times
Fri 13 March 2026 37.49 (-0.13%) 36.75 35.59 - 38.38 1.498 times

 weekly chart TrexCompany

Monthly price and charts TrexCompany

Strong monthly Stock price targets for TrexCompany TREX are 32.59 and 41.35

Monthly Target 130.7
Monthly Target 234.48
Monthly Target 339.463333333333
Monthly Target 443.24
Monthly Target 548.22

Monthly price and volumes Trex Company

Date Closing Open Range Volume
Wed 20 May 2026 38.25 (-2.42%) 39.31 35.69 - 44.45 0.8092 times
Thu 30 April 2026 39.20 (7.63%) 36.42 35.12 - 44.21 0.848 times
Tue 31 March 2026 36.42 (-12.07%) 40.54 35.11 - 41.56 0.8851 times
Fri 27 February 2026 41.42 (0%) 41.44 38.92 - 45.34 0.9371 times
Fri 30 January 2026 41.42 (18.07%) 35.25 35.03 - 45.14 1.0388 times
Wed 31 December 2025 35.08 (0.29%) 34.68 33.76 - 36.25 0.9057 times
Fri 28 November 2025 34.98 (-27.61%) 47.64 29.77 - 48.08 2.0169 times
Fri 31 October 2025 48.32 (-6.48%) 51.67 47.03 - 54.30 0.7758 times
Tue 30 September 2025 51.67 (-16.16%) 60.33 49.55 - 66.06 0.8928 times
Fri 29 August 2025 61.63 (-4.06%) 63.40 57.84 - 66.36 0.8905 times
Thu 31 July 2025 64.24 (18.13%) 53.90 53.80 - 68.78 0.8354 times

 monthly chart TrexCompany

Yearly price and charts TrexCompany

Strong yearly Stock price targets for TrexCompany TREX are 36.64 and 46.95

Yearly Target 129.23
Yearly Target 233.74
Yearly Target 339.54
Yearly Target 444.05
Yearly Target 549.85

Yearly price and volumes Trex Company

Date Closing Open Range Volume
Wed 20 May 2026 38.25 (9.04%) 35.25 35.03 - 45.34 0.7736 times
Wed 31 December 2025 35.08 (-49.18%) 69.77 29.77 - 75.55 1.8616 times
Tue 31 December 2024 69.03 (-16.62%) 81.78 58.68 - 101.91 1.0724 times
Fri 29 December 2023 82.79 (95.58%) 43.31 43.31 - 84.68 1.0369 times
Fri 30 December 2022 42.33 (-68.65%) 135.52 38.68 - 136.78 1.3445 times
Fri 31 December 2021 135.03 (61.29%) 84.54 81.71 - 140.98 0.7299 times
Thu 31 December 2020 83.72 (0%) 76.73 64.26 - 87.88 0.1811 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of TrexCompany

Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trex Company TREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trex Company TREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrexCompany (TREX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TrexCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TrexCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrexCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrexCompany in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrexCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.63 and TrexCompany TREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.

TrexCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trex Company TREX

DMA (daily moving average) of Trex Company TREX

DMA period DMA value
5 day DMA 37.74
12 day DMA 38.51
20 day DMA 39.21
35 day DMA 39.35
50 day DMA 38.63
100 day DMA 39.71
150 day DMA 39.56
200 day DMA 44.62

EMA (exponential moving average) of Trex Company TREX

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8237.638.28
12 day EMA38.3838.438.79
20 day EMA38.7638.8139.08
35 day EMA38.6738.6938.84
50 day EMA38.5538.5638.66

SMA (simple moving average) of Trex Company TREX

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7437.6838.25
12 day SMA38.5138.3838.59
20 day SMA39.2139.3939.69
35 day SMA39.3539.339.28
50 day SMA38.6338.6138.64
100 day SMA39.7139.6939.68
150 day SMA39.5639.6539.76
200 day SMA44.6244.7744.92

Videos related to: TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top