Munafa Stock Market Course + Intraday & FNO calls 
TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets TREX
- TREX Experts view
- Tomorrow's Movement TREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrexCompany
Strong intraday Stock price targets for TrexCompany are 45.57 and 47.14
| Intraday Target 1 | 45.3 |
| Intraday Target 2 | 45.83 |
| Intraday Target 3 | 46.866666666667 |
| Intraday Target 4 | 47.4 |
| Intraday Target 5 | 48.44 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 46.37 (1.62%) | 46.95 | 46.33 - 47.90 | 1.2546 times | Fri 12 June 2026 | 45.63 (-1.51%) | 46.76 | 45.46 - 47.06 | 0.8455 times | Thu 11 June 2026 | 46.33 (8.27%) | 43.43 | 42.97 - 46.42 | 0.5899 times | Wed 10 June 2026 | 42.79 (-3.65%) | 44.01 | 42.45 - 44.80 | 1.1378 times | Tue 09 June 2026 | 44.41 (5.61%) | 42.22 | 42.04 - 44.60 | 1.7168 times | Mon 08 June 2026 | 42.05 (6.05%) | 40.24 | 39.83 - 42.75 | 1.4989 times | Fri 05 June 2026 | 39.65 (-1.2%) | 39.66 | 39.19 - 40.70 | 0.7548 times | Thu 04 June 2026 | 40.13 (-1.06%) | 41.25 | 39.87 - 41.47 | 0.5754 times | Wed 03 June 2026 | 40.56 (-2.48%) | 41.06 | 40.23 - 41.19 | 0.8895 times | Tue 02 June 2026 | 41.59 (0.07%) | 41.60 | 40.17 - 41.75 | 0.7368 times | Mon 01 June 2026 | 41.56 (0.39%) | 41.53 | 40.19 - 41.58 | 0.6168 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 45.57 and 47.14
| Weekly Target 1 | 45.3 |
| Weekly Target 2 | 45.83 |
| Weekly Target 3 | 46.866666666667 |
| Weekly Target 4 | 47.4 |
| Weekly Target 5 | 48.44 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 46.37 (1.62%) | 46.95 | 46.33 - 47.90 | 0.2809 times | Fri 12 June 2026 | 45.63 (15.08%) | 40.24 | 39.83 - 47.06 | 1.2961 times | Fri 05 June 2026 | 39.65 (-4.23%) | 41.53 | 39.19 - 41.75 | 0.8001 times | Fri 29 May 2026 | 41.40 (5.67%) | 39.43 | 39.19 - 43.16 | 0.7515 times | Fri 22 May 2026 | 39.18 (4.65%) | 37.80 | 35.69 - 39.47 | 1.0397 times | Fri 15 May 2026 | 37.44 (-6.87%) | 39.60 | 36.96 - 40.97 | 1.2345 times | Fri 08 May 2026 | 40.20 (3.63%) | 38.39 | 36.48 - 44.45 | 1.6316 times | Fri 01 May 2026 | 38.79 (-7.42%) | 42.10 | 38.50 - 43.04 | 0.9417 times | Fri 24 April 2026 | 41.90 (-2.03%) | 42.32 | 41.63 - 44.21 | 0.9784 times | Fri 17 April 2026 | 42.77 (9.53%) | 38.36 | 38.34 - 43.62 | 1.0455 times | Fri 10 April 2026 | 39.05 (9.81%) | 35.36 | 35.12 - 39.58 | 0.9647 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 42.78 and 51.49
| Monthly Target 1 | 35.78 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 44.486666666667 |
| Monthly Target 4 | 49.78 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 46.37 (12%) | 41.53 | 39.19 - 47.90 | 0.5131 times | Fri 29 May 2026 | 41.40 (5.61%) | 39.31 | 35.69 - 44.45 | 1.05 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.862 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.8996 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 0.9525 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.0559 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9206 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.0501 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.7886 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.9075 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.9052 times |
Yearly price and charts TrexCompany
Strong yearly Stock price targets for TrexCompany TREX are 40.7 and 53.57
| Yearly Target 1 | 30.23 |
| Yearly Target 2 | 38.3 |
| Yearly Target 3 | 43.1 |
| Yearly Target 4 | 51.17 |
| Yearly Target 5 | 55.97 |
Yearly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 46.37 (32.18%) | 35.25 | 35.03 - 47.90 | 0.8826 times | Wed 31 December 2025 | 35.08 (-49.18%) | 69.77 | 29.77 - 75.55 | 1.829 times | Tue 31 December 2024 | 69.03 (-16.62%) | 81.78 | 58.68 - 101.91 | 1.0536 times | Fri 29 December 2023 | 82.79 (95.58%) | 43.31 | 43.31 - 84.68 | 1.0188 times | Fri 30 December 2022 | 42.33 (-68.65%) | 135.52 | 38.68 - 136.78 | 1.321 times | Fri 31 December 2021 | 135.03 (61.29%) | 84.54 | 81.71 - 140.98 | 0.7171 times | Thu 31 December 2020 | 83.72 (0%) | 76.73 | 64.26 - 87.88 | 0.1779 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trex Company TREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 39 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrexCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrexCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrexCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrexCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrexCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.18 and TrexCompany TREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 45.11 |
| 12 day DMA | 42.71 |
| 20 day DMA | 41.38 |
| 35 day DMA | 40.42 |
| 50 day DMA | 40.4 |
| 100 day DMA | 40.27 |
| 150 day DMA | 38.64 |
| 200 day DMA | 42.77 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45 | 44.32 | 43.66 |
| 12 day EMA | 43.26 | 42.7 | 42.17 |
| 20 day EMA | 42.18 | 41.74 | 41.33 |
| 35 day EMA | 41.2 | 40.9 | 40.62 |
| 50 day EMA | 40.51 | 40.27 | 40.05 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.11 | 44.24 | 43.05 |
| 12 day SMA | 42.71 | 42.37 | 42.03 |
| 20 day SMA | 41.38 | 40.93 | 40.58 |
| 35 day SMA | 40.42 | 40.29 | 40.2 |
| 50 day SMA | 40.4 | 40.19 | 40.01 |
| 100 day SMA | 40.27 | 40.23 | 40.21 |
| 150 day SMA | 38.64 | 38.64 | 38.66 |
| 200 day SMA | 42.77 | 42.85 | 42.94 |
Videos related to: TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
