Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TQQQ
- TQQQ Experts view
- Tomorrow's Movement TQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 65.83 and 68.13
| Intraday Target 1 | 64.14 |
| Intraday Target 2 | 65.22 |
| Intraday Target 3 | 66.443333333333 |
| Intraday Target 4 | 67.52 |
| Intraday Target 5 | 68.74 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.29 (-0.18%) | 65.65 | 65.37 - 67.67 | 0.8911 times | Thu 22 October 2026 | 66.41 (-8.55%) | 68.93 | 65.61 - 69.96 | 1.3494 times | Wed 21 October 2026 | 72.62 (3.2%) | 71.90 | 70.71 - 73.43 | 0.8442 times | Tue 20 October 2026 | 70.37 (-0.37%) | 70.02 | 68.28 - 71.93 | 0.7973 times | Mon 19 October 2026 | 70.63 (3.55%) | 70.65 | 70.13 - 72.44 | 0.857 times | Fri 16 October 2026 | 68.21 (-7.6%) | 73.00 | 67.43 - 73.13 | 1.5318 times | Thu 15 October 2026 | 73.82 (-0.4%) | 70.95 | 69.99 - 74.24 | 1.2872 times | Wed 14 October 2026 | 74.12 (-5.95%) | 77.00 | 73.31 - 77.79 | 1.2092 times | Tue 13 October 2026 | 78.81 (-1%) | 77.51 | 77.28 - 79.00 | 0.6848 times | Mon 12 October 2026 | 79.61 (-2.05%) | 80.78 | 79.22 - 80.81 | 0.5479 times | Fri 09 October 2026 | 81.28 (1.31%) | 81.72 | 80.37 - 81.81 | 0.6834 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 61.8 and 69.86
| Weekly Target 1 | 60.3 |
| Weekly Target 2 | 63.3 |
| Weekly Target 3 | 68.363333333333 |
| Weekly Target 4 | 71.36 |
| Weekly Target 5 | 76.42 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.29 (-2.81%) | 70.65 | 65.37 - 73.43 | 1.1308 times | Fri 16 October 2026 | 68.21 (-16.08%) | 80.78 | 67.43 - 80.81 | 1.2553 times | Fri 09 October 2026 | 81.28 (0.33%) | 80.95 | 78.78 - 85.32 | 0.8808 times | Fri 02 October 2026 | 81.01 (1.77%) | 78.29 | 75.47 - 82.61 | 1.1263 times | Fri 25 September 2026 | 79.60 (9.58%) | 74.83 | 74.83 - 81.12 | 1.0554 times | Fri 18 September 2026 | 72.64 (2.34%) | 67.60 | 66.55 - 72.78 | 0.9218 times | Fri 11 September 2026 | 70.98 (-1.95%) | 72.95 | 68.68 - 73.21 | 0.7879 times | Fri 04 September 2026 | 72.39 (0.75%) | 71.44 | 67.75 - 73.29 | 0.9223 times | Fri 28 August 2026 | 71.85 (0.96%) | 70.00 | 67.93 - 74.18 | 0.9809 times | Fri 21 August 2026 | 71.17 (-7.32%) | 78.07 | 69.76 - 78.28 | 0.9385 times | Fri 14 August 2026 | 76.79 (3.13%) | 74.27 | 72.24 - 77.85 | 0.8929 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 55.86 and 75.81
| Monthly Target 1 | 52.38 |
| Monthly Target 2 | 59.33 |
| Monthly Target 3 | 72.326666666667 |
| Monthly Target 4 | 79.28 |
| Monthly Target 5 | 92.28 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.29 (-15.05%) | 79.25 | 65.37 - 85.32 | 0.6265 times | Wed 30 September 2026 | 78.03 (8.5%) | 69.07 | 66.55 - 81.12 | 0.689 times | Mon 31 August 2026 | 71.92 (11.35%) | 64.71 | 63.99 - 78.28 | 0.7007 times | Fri 31 July 2026 | 64.59 (-20.22%) | 79.77 | 57.59 - 80.63 | 0.9034 times | Tue 30 June 2026 | 80.96 (-4.26%) | 84.15 | 66.79 - 88.09 | 0.9761 times | Fri 29 May 2026 | 84.56 (33.08%) | 63.89 | 63.78 - 85.70 | 0.8966 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.1591 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.6005 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.2911 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.1569 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0908 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 51.81 and 102.58
| Yearly Target 1 | 13.13 |
| Yearly Target 2 | 39.71 |
| Yearly Target 3 | 63.9 |
| Yearly Target 4 | 90.48 |
| Yearly Target 5 | 114.67 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.29 (25.76%) | 54.17 | 37.32 - 88.09 | 0.787 times | Wed 31 December 2025 | 52.71 (-33.39%) | 80.54 | 35.00 - 121.37 | 0.9911 times | Tue 31 December 2024 | 79.13 (56.07%) | 49.35 | 45.47 - 93.79 | 0.77 times | Fri 29 December 2023 | 50.70 (193.06%) | 17.74 | 16.10 - 52.01 | 1.6489 times | Fri 30 December 2022 | 17.30 (-89.6%) | 167.83 | 16.10 - 171.89 | 2.2406 times | Fri 31 December 2021 | 166.33 (-8.51%) | 184.08 | 75.03 - 199.77 | 0.4793 times | Thu 31 December 2020 | 181.80 (0%) | 132.39 | 113.55 - 183.40 | 0.0831 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 66, while middle bands are at 71 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.
ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.34 and ProsharesUltrapro TQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 69.26 |
| 12 day DMA | 73.53 |
| 20 day DMA | 76.28 |
| 35 day DMA | 75.08 |
| 50 day DMA | 74.09 |
| 100 day DMA | 73.79 |
| 150 day DMA | 69.98 |
| 200 day DMA | 65.28 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.94 | 70.27 | 72.2 |
| 12 day EMA | 72.23 | 73.31 | 74.56 |
| 20 day EMA | 73.79 | 74.58 | 75.44 |
| 35 day EMA | 74.21 | 74.68 | 75.17 |
| 50 day EMA | 73.63 | 73.93 | 74.24 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.26 | 69.65 | 71.13 |
| 12 day SMA | 73.53 | 74.98 | 76.46 |
| 20 day SMA | 76.28 | 76.95 | 77.56 |
| 35 day SMA | 75.08 | 75.24 | 75.33 |
| 50 day SMA | 74.09 | 74.31 | 74.47 |
| 100 day SMA | 73.79 | 74 | 74.19 |
| 150 day SMA | 69.98 | 69.82 | 69.69 |
| 200 day SMA | 65.28 | 65.21 | 65.14 |
Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
