ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 42.73 and 44.09

Intraday Target 142.43
Intraday Target 243.02
Intraday Target 343.786666666667
Intraday Target 444.38
Intraday Target 545.15

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Tue 24 March 2026 43.62 (-2.13%) 43.84 43.19 - 44.55 0.9029 times
Mon 23 March 2026 44.57 (3.39%) 45.11 44.13 - 46.15 1.2084 times
Fri 20 March 2026 43.11 (-5.61%) 45.88 42.30 - 45.97 1.0767 times
Thu 19 March 2026 45.67 (-5.19%) 45.57 44.30 - 46.32 1.122 times
Tue 17 March 2026 48.17 (1.5%) 46.83 46.60 - 48.76 0.609 times
Mon 16 March 2026 47.46 (3.33%) 47.37 47.18 - 48.27 0.7072 times
Fri 13 March 2026 45.93 (-1.92%) 47.35 45.67 - 48.25 1.2253 times
Thu 12 March 2026 46.83 (-5.14%) 48.15 46.75 - 48.49 1.1363 times
Wed 11 March 2026 49.37 (-0.08%) 49.48 48.73 - 50.52 0.7254 times
Mon 09 March 2026 49.41 (3.96%) 45.36 44.20 - 49.77 1.2869 times
Fri 06 March 2026 47.53 (-4.56%) 49.95 47.18 - 50.35 1.1434 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 41.93 and 44.89

Weekly Target 141.36
Weekly Target 242.49
Weekly Target 344.32
Weekly Target 445.45
Weekly Target 547.28

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Tue 24 March 2026 43.62 (1.18%) 45.11 43.19 - 46.15 0.5816 times
Fri 20 March 2026 43.11 (-6.14%) 47.37 42.30 - 48.76 0.9682 times
Fri 13 March 2026 45.93 (-3.37%) 45.36 44.20 - 50.52 1.2049 times
Fri 06 March 2026 47.53 (-4.02%) 47.46 45.72 - 50.79 1.5145 times
Fri 27 February 2026 49.52 (-1.08%) 49.53 47.66 - 52.08 0.9755 times
Fri 20 February 2026 50.06 (3.28%) 47.64 46.42 - 50.45 0.9558 times
Fri 13 February 2026 48.47 (0%) 48.15 47.18 - 49.59 0.2938 times
Fri 13 February 2026 48.47 (-4.17%) 50.06 47.18 - 52.50 1.1524 times
Fri 06 February 2026 50.58 (-6.32%) 52.30 46.41 - 56.25 1.4244 times
Fri 30 January 2026 53.99 (-0.74%) 54.31 53.06 - 58.33 0.9288 times
Fri 23 January 2026 54.39 (0.46%) 51.12 50.47 - 55.07 1.0118 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 38.72 and 47.21

Monthly Target 137.08
Monthly Target 240.35
Monthly Target 345.57
Monthly Target 448.84
Monthly Target 554.06

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Tue 24 March 2026 43.62 (-11.91%) 47.46 42.30 - 50.79 1.1952 times
Fri 27 February 2026 49.52 (-8.28%) 52.30 46.41 - 56.25 1.3444 times
Fri 30 January 2026 53.99 (2.43%) 54.17 50.47 - 58.33 1.1307 times
Wed 31 December 2025 52.71 (-3.36%) 53.11 49.37 - 57.09 1.0661 times
Fri 28 November 2025 54.54 (-53.27%) 113.36 45.24 - 115.41 1.0649 times
Fri 31 October 2025 116.72 (12.88%) 101.73 96.83 - 121.37 0.8758 times
Tue 30 September 2025 103.40 (15.71%) 85.11 84.25 - 105.08 0.7647 times
Fri 29 August 2025 89.36 (1.3%) 85.25 81.86 - 96.32 0.8294 times
Thu 31 July 2025 88.21 (6.28%) 82.12 79.81 - 92.75 0.8415 times
Mon 30 June 2025 83.00 (18.57%) 69.20 68.69 - 83.49 0.8873 times
Fri 30 May 2025 70.00 (27.55%) 57.56 55.09 - 73.06 1.2098 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 34.95 and 50.98

Yearly Target 132.05
Yearly Target 237.84
Yearly Target 348.083333333333
Yearly Target 453.87
Yearly Target 564.11

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Tue 24 March 2026 43.62 (-17.25%) 54.17 42.30 - 58.33 0.3095 times
Wed 31 December 2025 52.71 (-33.39%) 80.54 35.00 - 121.37 1.0573 times
Tue 31 December 2024 79.13 (56.07%) 49.35 45.47 - 93.79 0.8179 times
Fri 29 December 2023 50.70 (193.06%) 17.74 16.10 - 52.01 1.7809 times
Fri 30 December 2022 17.30 (-89.6%) 167.83 16.10 - 171.89 2.4351 times
Fri 31 December 2021 166.33 (-8.51%) 184.08 75.03 - 199.77 0.5123 times
Thu 31 December 2020 181.80 (0%) 132.39 113.55 - 183.40 0.087 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.27 and ProsharesUltrapro TQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 45.03
12 day DMA 46.79
20 day DMA 47.95
35 day DMA 48.87
50 day DMA 50.61
100 day DMA 61.71
150 day DMA 74.18
200 day DMA 76.55

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7745.3545.74
12 day EMA46.346.7947.19
20 day EMA47.3747.7648.1
35 day EMA4949.3249.6
50 day EMA50.3350.650.85

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0345.846.07
12 day SMA46.7947.3447.64
20 day SMA47.9548.2748.48
35 day SMA48.8749.1749.5
50 day SMA50.6150.8251.04
100 day SMA61.7162.4463.1
150 day SMA74.1874.5174.83
200 day SMA76.5576.776.83

Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top