Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TQQQ
- TQQQ Experts view
- Tomorrow's Movement TQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 75.91 and 79.98
| Intraday Target 1 | 72.65 |
| Intraday Target 2 | 75.09 |
| Intraday Target 3 | 76.723333333333 |
| Intraday Target 4 | 79.16 |
| Intraday Target 5 | 80.79 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.52 (1.99%) | 76.34 | 74.29 - 78.36 | 1.3337 times | Thu 11 June 2026 | 76.01 (9.73%) | 71.55 | 69.59 - 76.60 | 1.4747 times | Wed 10 June 2026 | 69.27 (-5.97%) | 71.68 | 69.00 - 74.70 | 1.2564 times | Tue 09 June 2026 | 73.67 (-3.43%) | 77.44 | 66.79 - 79.34 | 1.6875 times | Mon 08 June 2026 | 76.29 (4.49%) | 74.77 | 72.69 - 78.47 | 0.983 times | Fri 05 June 2026 | 73.01 (-14.32%) | 81.57 | 72.93 - 82.08 | 0.4024 times | Thu 04 June 2026 | 85.21 (-1.53%) | 85.10 | 82.48 - 86.25 | 0.7461 times | Wed 03 June 2026 | 86.53 (-0.78%) | 86.96 | 85.41 - 88.09 | 0.7659 times | Tue 02 June 2026 | 87.21 (1.35%) | 85.73 | 84.34 - 87.32 | 0.6014 times | Mon 01 June 2026 | 86.05 (1.76%) | 84.15 | 83.75 - 87.06 | 0.7489 times | Fri 29 May 2026 | 84.56 (1.05%) | 83.75 | 83.43 - 85.70 | 0.8733 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 72.16 and 84.71
| Weekly Target 1 | 62 |
| Weekly Target 2 | 69.76 |
| Weekly Target 3 | 74.55 |
| Weekly Target 4 | 82.31 |
| Weekly Target 5 | 87.1 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.52 (6.18%) | 74.77 | 66.79 - 79.34 | 1.3651 times | Fri 05 June 2026 | 73.01 (-13.66%) | 84.15 | 72.93 - 88.09 | 0.6617 times | Fri 29 May 2026 | 84.56 (8.69%) | 79.61 | 79.00 - 85.70 | 0.6666 times | Fri 22 May 2026 | 77.80 (3.29%) | 74.30 | 70.96 - 79.33 | 0.9894 times | Fri 15 May 2026 | 75.32 (-1.26%) | 76.00 | 71.55 - 79.68 | 0.9504 times | Fri 08 May 2026 | 76.28 (16.81%) | 65.78 | 63.78 - 76.31 | 0.9423 times | Fri 01 May 2026 | 65.30 (4.38%) | 62.56 | 59.68 - 65.84 | 1.0074 times | Fri 24 April 2026 | 62.56 (6.78%) | 57.18 | 56.82 - 62.74 | 1.0963 times | Fri 17 April 2026 | 58.59 (19.16%) | 48.78 | 48.46 - 58.94 | 1.1495 times | Fri 10 April 2026 | 49.17 (13.45%) | 43.77 | 41.84 - 49.81 | 1.1714 times | Thu 02 April 2026 | 43.34 (11.79%) | 39.18 | 37.32 - 43.98 | 1.3294 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 61.51 and 82.81
| Monthly Target 1 | 56.17 |
| Monthly Target 2 | 66.84 |
| Monthly Target 3 | 77.466666666667 |
| Monthly Target 4 | 88.14 |
| Monthly Target 5 | 98.77 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.52 (-8.33%) | 84.15 | 66.79 - 88.09 | 0.4666 times | Fri 29 May 2026 | 84.56 (33.08%) | 63.89 | 63.78 - 85.70 | 0.8615 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.1138 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.538 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.2407 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.1117 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0482 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.047 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8207 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7519 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.7753 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 57.42 and 108.19
| Yearly Target 1 | 16.87 |
| Yearly Target 2 | 47.2 |
| Yearly Target 3 | 67.643333333333 |
| Yearly Target 4 | 97.97 |
| Yearly Target 5 | 118.41 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.52 (47.07%) | 54.17 | 37.32 - 88.09 | 0.5393 times | Wed 31 December 2025 | 52.71 (-33.39%) | 80.54 | 35.00 - 121.37 | 1.0306 times | Tue 31 December 2024 | 79.13 (56.07%) | 49.35 | 45.47 - 93.79 | 0.8007 times | Fri 29 December 2023 | 50.70 (193.06%) | 17.74 | 16.10 - 52.01 | 1.7147 times | Fri 30 December 2022 | 17.30 (-89.6%) | 167.83 | 16.10 - 171.89 | 2.3299 times | Fri 31 December 2021 | 166.33 (-8.51%) | 184.08 | 75.03 - 199.77 | 0.4984 times | Thu 31 December 2020 | 181.80 (0%) | 132.39 | 113.55 - 183.40 | 0.0864 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 90 and lower is at 69, while middle bands are at 74 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.79 and ProsharesUltrapro TQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 74.55 |
| 12 day DMA | 79.92 |
| 20 day DMA | 78.82 |
| 35 day DMA | 74.65 |
| 50 day DMA | 68 |
| 100 day DMA | 58.54 |
| 150 day DMA | 61.21 |
| 200 day DMA | 71.28 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.99 | 75.22 | 74.82 |
| 12 day EMA | 77.43 | 77.41 | 77.66 |
| 20 day EMA | 76.73 | 76.65 | 76.72 |
| 35 day EMA | 72.02 | 71.7 | 71.45 |
| 50 day EMA | 66.41 | 65.96 | 65.55 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.55 | 73.65 | 75.49 |
| 12 day SMA | 79.92 | 80.27 | 80.76 |
| 20 day SMA | 78.82 | 78.89 | 78.96 |
| 35 day SMA | 74.65 | 74.13 | 73.67 |
| 50 day SMA | 68 | 67.32 | 66.63 |
| 100 day SMA | 58.54 | 58.31 | 58.09 |
| 150 day SMA | 61.21 | 61.47 | 61.73 |
| 200 day SMA | 71.28 | 71.32 | 71.38 |
Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
