Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TQQQ
- TQQQ Experts view
- Tomorrow's Movement TQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 74.69 and 77.82
| Intraday Target 1 | 73.91 |
| Intraday Target 2 | 75.47 |
| Intraday Target 3 | 77.036666666667 |
| Intraday Target 4 | 78.6 |
| Intraday Target 5 | 80.17 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.04 (-3.22%) | 78.29 | 75.47 - 78.60 | 1.1777 times | Fri 25 September 2026 | 79.60 (1.29%) | 79.43 | 78.06 - 80.43 | 1.0766 times | Thu 24 September 2026 | 78.59 (-0.09%) | 77.09 | 75.61 - 79.10 | 1.0594 times | Wed 23 September 2026 | 78.66 (-2.68%) | 80.53 | 77.69 - 80.57 | 1.0583 times | Tue 22 September 2026 | 80.83 (2.43%) | 78.77 | 78.77 - 81.12 | 0.9195 times | Mon 21 September 2026 | 78.91 (8.63%) | 74.83 | 74.83 - 79.49 | 1.0891 times | Fri 18 September 2026 | 72.64 (1.77%) | 71.92 | 70.81 - 72.78 | 0.8327 times | Thu 17 September 2026 | 71.38 (5.08%) | 71.13 | 70.37 - 71.72 | 0.8502 times | Wed 16 September 2026 | 67.93 (0.06%) | 68.85 | 66.55 - 69.97 | 1.2302 times | Tue 15 September 2026 | 67.89 (-1.98%) | 68.41 | 67.61 - 69.55 | 0.7063 times | Mon 14 September 2026 | 69.26 (-2.42%) | 67.60 | 66.88 - 70.39 | 0.9248 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 74.69 and 77.82
| Weekly Target 1 | 73.91 |
| Weekly Target 2 | 75.47 |
| Weekly Target 3 | 77.036666666667 |
| Weekly Target 4 | 78.6 |
| Weekly Target 5 | 80.17 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.04 (-3.22%) | 78.29 | 75.47 - 78.60 | 0.2515 times | Fri 25 September 2026 | 79.60 (9.58%) | 74.83 | 74.83 - 81.12 | 1.1109 times | Fri 18 September 2026 | 72.64 (2.34%) | 67.60 | 66.55 - 72.78 | 0.9702 times | Fri 11 September 2026 | 70.98 (-1.95%) | 72.95 | 68.68 - 73.21 | 0.8293 times | Fri 04 September 2026 | 72.39 (0.75%) | 71.44 | 67.75 - 73.29 | 0.9708 times | Fri 28 August 2026 | 71.85 (0.96%) | 70.00 | 67.93 - 74.18 | 1.0325 times | Fri 21 August 2026 | 71.17 (-7.32%) | 78.07 | 69.76 - 78.28 | 0.9879 times | Fri 14 August 2026 | 76.79 (3.13%) | 74.27 | 72.24 - 77.85 | 0.9399 times | Fri 07 August 2026 | 74.46 (15.28%) | 64.71 | 63.99 - 76.33 | 1.2892 times | Fri 31 July 2026 | 64.59 (0.94%) | 66.51 | 57.59 - 67.22 | 1.6179 times | Fri 24 July 2026 | 63.99 (-5.19%) | 69.47 | 63.49 - 71.72 | 1.0425 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 71.8 and 86.37
| Monthly Target 1 | 60.33 |
| Monthly Target 2 | 68.69 |
| Monthly Target 3 | 74.903333333333 |
| Monthly Target 4 | 83.26 |
| Monthly Target 5 | 89.47 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.04 (7.12%) | 69.07 | 66.55 - 81.12 | 0.6003 times | Mon 31 August 2026 | 71.92 (11.35%) | 64.71 | 63.99 - 78.28 | 0.6738 times | Fri 31 July 2026 | 64.59 (-20.22%) | 79.77 | 57.59 - 80.63 | 0.8687 times | Tue 30 June 2026 | 80.96 (-4.26%) | 84.15 | 66.79 - 88.09 | 0.9386 times | Fri 29 May 2026 | 84.56 (33.08%) | 63.89 | 63.78 - 85.70 | 0.8621 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.1145 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.539 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.2415 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.1125 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0489 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0477 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 57.18 and 107.95
| Yearly Target 1 | 16.71 |
| Yearly Target 2 | 46.88 |
| Yearly Target 3 | 67.483333333333 |
| Yearly Target 4 | 97.65 |
| Yearly Target 5 | 118.25 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.04 (46.16%) | 54.17 | 37.32 - 88.09 | 0.7384 times | Wed 31 December 2025 | 52.71 (-33.39%) | 80.54 | 35.00 - 121.37 | 0.9989 times | Tue 31 December 2024 | 79.13 (56.07%) | 49.35 | 45.47 - 93.79 | 0.776 times | Fri 29 December 2023 | 50.70 (193.06%) | 17.74 | 16.10 - 52.01 | 1.6618 times | Fri 30 December 2022 | 17.30 (-89.6%) | 167.83 | 16.10 - 171.89 | 2.2582 times | Fri 31 December 2021 | 166.33 (-8.51%) | 184.08 | 75.03 - 199.77 | 0.483 times | Thu 31 December 2020 | 181.80 (0%) | 132.39 | 113.55 - 183.40 | 0.0838 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.22
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 65, while middle bands are at 69 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.
ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.59 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 78.94 |
| 12 day DMA | 74.48 |
| 20 day DMA | 73.09 |
| 35 day DMA | 72.99 |
| 50 day DMA | 71.34 |
| 100 day DMA | 74.16 |
| 150 day DMA | 66.46 |
| 200 day DMA | 63.15 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.78 | 78.15 | 77.42 |
| 12 day EMA | 75.76 | 75.53 | 74.79 |
| 20 day EMA | 74.39 | 74.11 | 73.53 |
| 35 day EMA | 72.93 | 72.69 | 72.28 |
| 50 day EMA | 72.14 | 71.94 | 71.63 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.94 | 79.32 | 77.93 |
| 12 day SMA | 74.48 | 73.82 | 73.15 |
| 20 day SMA | 73.09 | 72.83 | 72.51 |
| 35 day SMA | 72.99 | 72.92 | 72.7 |
| 50 day SMA | 71.34 | 71.15 | 70.97 |
| 100 day SMA | 74.16 | 74.07 | 73.92 |
| 150 day SMA | 66.46 | 66.27 | 66.07 |
| 200 day SMA | 63.15 | 63.04 | 62.92 |
Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
