ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 68.75 and 76.31

Intraday Target 167.22
Intraday Target 270.27
Intraday Target 374.776666666667
Intraday Target 477.83
Intraday Target 582.34

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Thu 02 July 2026 73.33 (-5.28%) 76.00 71.72 - 79.28 1.193 times
Wed 01 July 2026 77.42 (-4.37%) 79.77 77.23 - 80.63 0.8455 times
Tue 30 June 2026 80.96 (4.86%) 77.50 76.89 - 81.54 0.7789 times
Mon 29 June 2026 77.21 (7.84%) 74.30 71.45 - 77.38 1.0428 times
Fri 26 June 2026 71.60 (-4.47%) 72.09 70.72 - 74.69 1.0145 times
Thu 25 June 2026 74.95 (2.29%) 78.19 71.60 - 78.74 1.439 times
Wed 24 June 2026 73.27 (-1.56%) 75.20 71.35 - 76.18 0.8534 times
Tue 23 June 2026 74.43 (-9.87%) 76.66 73.91 - 80.67 1.0983 times
Mon 22 June 2026 82.58 (-0.41%) 83.95 81.39 - 85.11 0.9207 times
Thu 18 June 2026 82.92 (6.94%) 80.97 79.74 - 83.60 0.814 times
Wed 17 June 2026 77.54 (-2.95%) 81.67 76.94 - 81.81 1.1814 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 67.35 and 77.44

Weekly Target 165.35
Weekly Target 269.34
Weekly Target 375.44
Weekly Target 479.43
Weekly Target 585.53

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Thu 02 July 2026 73.33 (2.42%) 74.30 71.45 - 81.54 0.8096 times
Fri 26 June 2026 71.60 (-13.65%) 83.95 70.72 - 85.11 1.1171 times
Thu 18 June 2026 82.92 (6.97%) 82.23 76.94 - 85.53 0.7723 times
Fri 12 June 2026 77.52 (6.18%) 74.77 66.79 - 79.34 1.514 times
Fri 05 June 2026 73.01 (-13.66%) 84.15 72.93 - 88.09 0.7339 times
Fri 29 May 2026 84.56 (8.69%) 79.61 79.00 - 85.70 0.7393 times
Fri 22 May 2026 77.80 (3.29%) 74.30 70.96 - 79.33 1.0973 times
Fri 15 May 2026 75.32 (-1.26%) 76.00 71.55 - 79.68 1.0541 times
Fri 08 May 2026 76.28 (16.81%) 65.78 63.78 - 76.31 1.0451 times
Fri 01 May 2026 65.30 (4.38%) 62.56 59.68 - 65.84 1.1173 times
Fri 24 April 2026 62.56 (6.78%) 57.18 56.82 - 62.74 1.2159 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 68.07 and 76.98

Monthly Target 166.32
Monthly Target 269.82
Monthly Target 375.226666666667
Monthly Target 478.73
Monthly Target 584.14

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Thu 02 July 2026 73.33 (-9.42%) 79.77 71.72 - 80.63 0.0905 times
Tue 30 June 2026 80.96 (-4.26%) 84.15 66.79 - 88.09 0.9563 times
Fri 29 May 2026 84.56 (33.08%) 63.89 63.78 - 85.70 0.8784 times
Thu 30 April 2026 63.54 (52.45%) 42.61 40.38 - 63.80 1.1356 times
Tue 31 March 2026 41.68 (-15.83%) 47.46 37.32 - 50.79 1.568 times
Fri 27 February 2026 49.52 (-8.28%) 52.30 46.41 - 56.25 1.2649 times
Fri 30 January 2026 53.99 (2.43%) 54.17 50.47 - 58.33 1.1335 times
Wed 31 December 2025 52.71 (-3.36%) 53.11 49.37 - 57.09 1.0687 times
Fri 28 November 2025 54.54 (-53.27%) 113.36 45.24 - 115.41 1.0674 times
Fri 31 October 2025 116.72 (12.88%) 101.73 96.83 - 121.37 0.8367 times
Tue 30 September 2025 103.40 (15.71%) 85.11 84.25 - 105.08 0.7666 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 55.33 and 106.1

Yearly Target 115.48
Yearly Target 244.4
Yearly Target 366.246666666667
Yearly Target 495.17
Yearly Target 5117.02

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Thu 02 July 2026 73.33 (39.12%) 54.17 37.32 - 88.09 0.5831 times
Wed 31 December 2025 52.71 (-33.39%) 80.54 35.00 - 121.37 1.0237 times
Tue 31 December 2024 79.13 (56.07%) 49.35 45.47 - 93.79 0.7952 times
Fri 29 December 2023 50.70 (193.06%) 17.74 16.10 - 52.01 1.703 times
Fri 30 December 2022 17.30 (-89.6%) 167.83 16.10 - 171.89 2.3142 times
Fri 31 December 2021 166.33 (-8.51%) 184.08 75.03 - 199.77 0.495 times
Thu 31 December 2020 181.80 (0%) 132.39 113.55 - 183.40 0.0858 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 86 and lower is at 69, while middle bands are at 73 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.48 and ProsharesUltrapro TQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 76.1
12 day DMA 77.18
20 day DMA 77.09
35 day DMA 78.38
50 day DMA 74.86
100 day DMA 61.63
150 day DMA 59.09
200 day DMA 70.41

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0277.3777.35
12 day EMA76.7777.3977.39
20 day EMA76.9777.3577.34
35 day EMA75.0775.1775.04
50 day EMA73.5573.5673.4

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA76.176.4375.6
12 day SMA77.1878.1278.13
20 day SMA77.0977.7578.24
35 day SMA78.3878.4378.42
50 day SMA74.8674.5474.15
100 day SMA61.6361.3961.14
150 day SMA59.0958.9159.06
200 day SMA70.4170.5170.6

Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top