Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TQQQ
- TQQQ Experts view
- Tomorrow's Movement TQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 70.72 and 73.83
| Intraday Target 1 | 70.11 |
| Intraday Target 2 | 71.32 |
| Intraday Target 3 | 73.22 |
| Intraday Target 4 | 74.43 |
| Intraday Target 5 | 76.33 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 72.53 (-5.07%) | 74.30 | 72.01 - 75.12 | 0.982 times | Mon 17 August 2026 | 76.40 (-0.51%) | 78.07 | 76.21 - 78.28 | 0.7646 times | Fri 14 August 2026 | 76.79 (-0.49%) | 77.57 | 75.94 - 77.85 | 0.7799 times | Thu 13 August 2026 | 77.17 (3.45%) | 75.04 | 74.71 - 77.77 | 0.9668 times | Wed 12 August 2026 | 74.60 (2.11%) | 75.62 | 74.38 - 75.69 | 0.9982 times | Tue 11 August 2026 | 73.06 (-1%) | 74.54 | 72.24 - 74.54 | 0.9302 times | Mon 10 August 2026 | 73.80 (-0.89%) | 74.27 | 73.64 - 74.98 | 0.942 times | Fri 07 August 2026 | 74.46 (3.4%) | 72.68 | 71.74 - 74.73 | 1.142 times | Thu 06 August 2026 | 72.01 (-1.14%) | 72.16 | 70.16 - 73.45 | 1.1713 times | Wed 05 August 2026 | 72.84 (-2.66%) | 75.32 | 72.74 - 76.33 | 1.3229 times | Tue 04 August 2026 | 74.83 (10.11%) | 69.19 | 68.47 - 75.41 | 1.3717 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 69.14 and 75.41
| Weekly Target 1 | 68 |
| Weekly Target 2 | 70.27 |
| Weekly Target 3 | 74.273333333333 |
| Weekly Target 4 | 76.54 |
| Weekly Target 5 | 80.54 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 72.53 (-5.55%) | 78.07 | 72.01 - 78.28 | 0.3118 times | Fri 14 August 2026 | 76.79 (3.13%) | 74.27 | 72.24 - 77.85 | 0.8242 times | Fri 07 August 2026 | 74.46 (15.28%) | 64.71 | 63.99 - 76.33 | 1.1305 times | Fri 31 July 2026 | 64.59 (0.94%) | 66.51 | 57.59 - 67.22 | 1.4187 times | Fri 24 July 2026 | 63.99 (-5.19%) | 69.47 | 63.49 - 71.72 | 0.9142 times | Fri 17 July 2026 | 67.49 (-12.41%) | 74.54 | 64.91 - 76.47 | 1.157 times | Fri 10 July 2026 | 77.05 (5.07%) | 75.70 | 68.63 - 77.45 | 1.0096 times | Thu 02 July 2026 | 73.33 (2.42%) | 74.30 | 71.45 - 81.54 | 0.9701 times | Fri 26 June 2026 | 71.60 (-13.65%) | 83.95 | 70.72 - 85.11 | 1.3385 times | Thu 18 June 2026 | 82.92 (6.97%) | 82.23 | 76.94 - 85.53 | 0.9254 times | Fri 12 June 2026 | 77.52 (6.18%) | 74.77 | 66.79 - 79.34 | 1.8141 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 68.26 and 82.55
| Monthly Target 1 | 57.31 |
| Monthly Target 2 | 64.92 |
| Monthly Target 3 | 71.6 |
| Monthly Target 4 | 79.21 |
| Monthly Target 5 | 85.89 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 72.53 (12.29%) | 64.71 | 63.99 - 78.28 | 0.3864 times | Fri 31 July 2026 | 64.59 (-20.22%) | 79.77 | 57.59 - 80.63 | 0.8545 times | Tue 30 June 2026 | 80.96 (-4.26%) | 84.15 | 66.79 - 88.09 | 0.9233 times | Fri 29 May 2026 | 84.56 (33.08%) | 63.89 | 63.78 - 85.70 | 0.848 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.0963 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.5138 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.2212 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.0943 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0317 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0305 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8078 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 54.93 and 105.7
| Yearly Target 1 | 15.21 |
| Yearly Target 2 | 43.87 |
| Yearly Target 3 | 65.98 |
| Yearly Target 4 | 94.64 |
| Yearly Target 5 | 116.75 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 72.53 (37.6%) | 54.17 | 37.32 - 88.09 | 0.6727 times | Wed 31 December 2025 | 52.71 (-33.39%) | 80.54 | 35.00 - 121.37 | 1.0094 times | Tue 31 December 2024 | 79.13 (56.07%) | 49.35 | 45.47 - 93.79 | 0.7841 times | Fri 29 December 2023 | 50.70 (193.06%) | 17.74 | 16.10 - 52.01 | 1.6793 times | Fri 30 December 2022 | 17.30 (-89.6%) | 167.83 | 16.10 - 171.89 | 2.2819 times | Fri 31 December 2021 | 166.33 (-8.51%) | 184.08 | 75.03 - 199.77 | 0.4881 times | Thu 31 December 2020 | 181.80 (0%) | 132.39 | 113.55 - 183.40 | 0.0846 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.52
Munafa value: 20 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 82 and lower is at 59, while middle bands are at 65 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.18 and ProsharesUltrapro TQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 75.5 |
| 12 day DMA | 73.87 |
| 20 day DMA | 69.88 |
| 35 day DMA | 71.52 |
| 50 day DMA | 73.1 |
| 100 day DMA | 68.85 |
| 150 day DMA | 62.75 |
| 200 day DMA | 65.26 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.64 | 75.69 | 75.33 |
| 12 day EMA | 73.32 | 73.46 | 72.92 |
| 20 day EMA | 72.46 | 72.45 | 72.03 |
| 35 day EMA | 72.93 | 72.95 | 72.75 |
| 50 day EMA | 74.2 | 74.27 | 74.18 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.5 | 75.6 | 75.08 |
| 12 day SMA | 73.87 | 73.21 | 72.12 |
| 20 day SMA | 69.88 | 69.82 | 69.38 |
| 35 day SMA | 71.52 | 71.65 | 71.52 |
| 50 day SMA | 73.1 | 73.11 | 73.29 |
| 100 day SMA | 68.85 | 68.57 | 68.24 |
| 150 day SMA | 62.75 | 62.62 | 62.48 |
| 200 day SMA | 65.26 | 65.45 | 65.6 |
Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
