ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 54.78 and 57.09

Intraday Target 152.91
Intraday Target 254.34
Intraday Target 355.22
Intraday Target 456.65
Intraday Target 557.53

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 09 January 2026 55.77 (2.92%) 54.13 53.79 - 56.10 1.1536 times
Thu 08 January 2026 54.19 (-1.78%) 54.82 53.50 - 55.11 1.2398 times
Wed 07 January 2026 55.17 (0.29%) 54.89 54.77 - 56.19 1.0254 times
Tue 06 January 2026 55.01 (2.63%) 53.54 53.24 - 55.17 1.0081 times
Mon 05 January 2026 53.60 (2.39%) 53.95 53.29 - 54.33 1.2189 times
Fri 02 January 2026 52.35 (-0.68%) 54.17 51.61 - 54.88 1.6763 times
Wed 31 December 2025 52.71 (-2.55%) 53.39 52.64 - 54.36 0.8369 times
Tue 30 December 2025 54.09 (-0.73%) 54.50 54.04 - 54.82 0.5613 times
Mon 29 December 2025 54.49 (-1.45%) 54.50 53.92 - 55.23 0.7393 times
Fri 26 December 2025 55.29 (-0.13%) 55.25 55.11 - 55.75 0.5405 times
Wed 24 December 2025 55.36 (0.64%) 54.87 54.78 - 55.45 0.4042 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 54.51 and 57.46

Weekly Target 152.12
Weekly Target 253.94
Weekly Target 355.066666666667
Weekly Target 456.89
Weekly Target 558.02

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 09 January 2026 55.77 (6.53%) 53.95 53.24 - 56.19 0.9895 times
Fri 02 January 2026 52.35 (-5.32%) 54.50 51.61 - 55.23 0.6684 times
Fri 26 December 2025 55.29 (3.25%) 54.20 53.86 - 55.75 0.4646 times
Fri 19 December 2025 53.55 (1.38%) 54.06 49.37 - 54.06 1.3425 times
Fri 12 December 2025 52.82 (-5.93%) 56.57 52.23 - 57.09 1.2487 times
Fri 05 December 2025 56.15 (2.95%) 53.11 52.82 - 57.08 0.9305 times
Fri 28 November 2025 54.54 (14.87%) 48.88 47.76 - 54.61 0.7882 times
Fri 21 November 2025 47.48 (-54.67%) 103.41 45.24 - 106.63 1.8166 times
Fri 14 November 2025 104.74 (-0.95%) 110.43 98.77 - 114.18 1.0053 times
Fri 07 November 2025 105.74 (-9.41%) 113.36 99.96 - 115.41 0.7457 times
Fri 31 October 2025 116.72 (0%) 119.49 115.38 - 119.49 0.1681 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 53.69 and 58.27

Monthly Target 149.94
Monthly Target 252.86
Monthly Target 354.523333333333
Monthly Target 457.44
Monthly Target 559.1

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 09 January 2026 55.77 (5.81%) 54.17 51.61 - 56.19 0.3105 times
Wed 31 December 2025 52.71 (-3.36%) 53.11 49.37 - 57.09 1.0553 times
Fri 28 November 2025 54.54 (-53.27%) 113.36 45.24 - 115.41 1.0541 times
Fri 31 October 2025 116.72 (12.88%) 101.73 96.83 - 121.37 0.8669 times
Tue 30 September 2025 103.40 (15.71%) 85.11 84.25 - 105.08 0.757 times
Fri 29 August 2025 89.36 (1.3%) 85.25 81.86 - 96.32 0.821 times
Thu 31 July 2025 88.21 (6.28%) 82.12 79.81 - 92.75 0.8329 times
Mon 30 June 2025 83.00 (18.57%) 69.20 68.69 - 83.49 0.8783 times
Fri 30 May 2025 70.00 (27.55%) 57.56 55.09 - 73.06 1.1976 times
Wed 30 April 2025 54.88 (-4.22%) 56.68 35.00 - 61.20 2.2265 times
Mon 31 March 2025 57.30 (-23.52%) 76.37 53.04 - 77.05 1.2922 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 53.69 and 58.27

Yearly Target 149.94
Yearly Target 252.86
Yearly Target 354.523333333333
Yearly Target 457.44
Yearly Target 559.1

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 09 January 2026 55.77 (5.81%) 54.17 51.61 - 56.19 0.0276 times
Wed 31 December 2025 52.71 (-33.39%) 80.54 35.00 - 121.37 1.1019 times
Tue 31 December 2024 79.13 (56.07%) 49.35 45.47 - 93.79 0.8523 times
Fri 29 December 2023 50.70 (193.06%) 17.74 16.10 - 52.01 1.8559 times
Fri 30 December 2022 17.30 (-89.6%) 167.83 16.10 - 171.89 2.5377 times
Fri 31 December 2021 166.33 (-8.51%) 184.08 75.03 - 199.77 0.5339 times
Thu 31 December 2020 181.80 (0%) 132.39 113.55 - 183.40 0.0907 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.79

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.13 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 54.75
12 day DMA 54.42
20 day DMA 53.75
35 day DMA 55.01
50 day DMA 71.54
100 day DMA 85.62
150 day DMA 85.08
200 day DMA 78.14

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7954.354.36
12 day EMA54.5354.354.32
20 day EMA56.0156.0356.22
35 day EMA64.6365.1565.8
50 day EMA73.1573.8674.66

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7554.0653.77
12 day SMA54.4254.2954.24
20 day SMA53.7553.853.89
35 day SMA55.0156.2257.59
50 day SMA71.5472.8174.05
100 day SMA85.6285.9686.35
150 day SMA85.0885.285.32
200 day SMA78.1478.1578.21

Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top