Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TQQQ
- TQQQ Experts view
- Tomorrow's Movement TQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 47.83 and 50.24
| Intraday Target 1 | 46 |
| Intraday Target 2 | 47.24 |
| Intraday Target 3 | 48.413333333333 |
| Intraday Target 4 | 49.65 |
| Intraday Target 5 | 50.82 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.47 (0.44%) | 48.15 | 47.18 - 49.59 | 1.1407 times | Thu 12 February 2026 | 48.26 (-6.11%) | 51.80 | 47.99 - 52.07 | 1.2038 times | Wed 11 February 2026 | 51.40 (0.76%) | 52.21 | 50.04 - 52.50 | 0.8495 times | Tue 10 February 2026 | 51.01 (-1.41%) | 51.78 | 50.89 - 52.40 | 0.6142 times | Mon 09 February 2026 | 51.74 (2.29%) | 50.06 | 49.44 - 52.27 | 0.662 times | Fri 06 February 2026 | 50.58 (6.17%) | 47.32 | 46.41 - 51.01 | 1.0277 times | Thu 05 February 2026 | 47.64 (-4.26%) | 48.39 | 47.06 - 49.53 | 1.4429 times | Wed 04 February 2026 | 49.76 (-5.26%) | 52.14 | 48.43 - 52.15 | 1.3121 times | Tue 03 February 2026 | 52.52 (-4.72%) | 55.93 | 51.08 - 56.25 | 1.1236 times | Mon 02 February 2026 | 55.12 (2.09%) | 52.30 | 50.58 - 55.71 | 0.6235 times | Fri 30 January 2026 | 53.99 (-3.64%) | 54.61 | 53.32 - 55.71 | 0.9562 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 45.17 and 50.49
| Weekly Target 1 | 44.06 |
| Weekly Target 2 | 46.27 |
| Weekly Target 3 | 49.383333333333 |
| Weekly Target 4 | 51.59 |
| Weekly Target 5 | 54.7 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.47 (-4.17%) | 50.06 | 47.18 - 52.50 | 1.1982 times | Fri 06 February 2026 | 50.58 (-6.32%) | 52.30 | 46.41 - 56.25 | 1.4822 times | Fri 30 January 2026 | 53.99 (-0.74%) | 54.31 | 53.06 - 58.33 | 0.9665 times | Fri 23 January 2026 | 54.39 (0.46%) | 51.12 | 50.47 - 55.07 | 1.0529 times | Fri 16 January 2026 | 54.14 (-2.92%) | 54.60 | 52.50 - 56.52 | 1.0172 times | Fri 09 January 2026 | 55.77 (6.53%) | 53.95 | 53.24 - 56.19 | 0.8991 times | Fri 02 January 2026 | 52.35 (-5.32%) | 54.50 | 51.61 - 55.23 | 0.6074 times | Fri 26 December 2025 | 55.29 (3.25%) | 54.20 | 53.86 - 55.75 | 0.4221 times | Fri 19 December 2025 | 53.55 (1.38%) | 54.06 | 49.37 - 54.06 | 1.2198 times | Fri 12 December 2025 | 52.82 (-5.93%) | 56.57 | 52.23 - 57.09 | 1.1346 times | Fri 05 December 2025 | 56.15 (2.95%) | 53.11 | 52.82 - 57.08 | 0.8455 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 42.52 and 52.36
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 44.5 |
| Monthly Target 3 | 50.376666666667 |
| Monthly Target 4 | 54.34 |
| Monthly Target 5 | 60.22 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.47 (-10.22%) | 52.30 | 46.41 - 56.25 | 0.7679 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.204 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.1352 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.1339 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.9325 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.8143 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.8832 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.896 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.9448 times | Fri 30 May 2025 | 70.00 (27.55%) | 57.56 | 55.09 - 73.06 | 1.2882 times | Wed 30 April 2025 | 54.88 (-4.22%) | 56.68 | 35.00 - 61.20 | 2.3951 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 41.48 and 53.4
| Yearly Target 1 | 39.15 |
| Yearly Target 2 | 43.81 |
| Yearly Target 3 | 51.07 |
| Yearly Target 4 | 55.73 |
| Yearly Target 5 | 62.99 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.47 (-8.04%) | 54.17 | 46.41 - 58.33 | 0.1596 times | Wed 31 December 2025 | 52.71 (-33.39%) | 80.54 | 35.00 - 121.37 | 1.081 times | Tue 31 December 2024 | 79.13 (56.07%) | 49.35 | 45.47 - 93.79 | 0.8362 times | Fri 29 December 2023 | 50.70 (193.06%) | 17.74 | 16.10 - 52.01 | 1.8208 times | Fri 30 December 2022 | 17.30 (-89.6%) | 167.83 | 16.10 - 171.89 | 2.4896 times | Fri 31 December 2021 | 166.33 (-8.51%) | 184.08 | 75.03 - 199.77 | 0.5238 times | Thu 31 December 2020 | 181.80 (0%) | 132.39 | 113.55 - 183.40 | 0.089 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 50 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.
ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.2 and ProsharesUltrapro TQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 50.18 |
| 12 day DMA | 51.38 |
| 20 day DMA | 52.55 |
| 35 day DMA | 53.39 |
| 50 day DMA | 53.63 |
| 100 day DMA | 75.88 |
| 150 day DMA | 80.99 |
| 200 day DMA | 78.71 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.64 | 50.23 | 51.21 |
| 12 day EMA | 51.01 | 51.47 | 52.05 |
| 20 day EMA | 51.92 | 52.28 | 52.7 |
| 35 day EMA | 52.68 | 52.93 | 53.21 |
| 50 day EMA | 53.3 | 53.5 | 53.71 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.18 | 50.6 | 50.47 |
| 12 day SMA | 51.38 | 52.09 | 52.78 |
| 20 day SMA | 52.55 | 52.85 | 53.13 |
| 35 day SMA | 53.39 | 53.58 | 53.75 |
| 50 day SMA | 53.63 | 53.77 | 53.88 |
| 100 day SMA | 75.88 | 76.44 | 76.99 |
| 150 day SMA | 80.99 | 81.23 | 81.47 |
| 200 day SMA | 78.71 | 78.74 | 78.76 |
Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
