ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 55.55 and 56.68

Intraday Target 154.64
Intraday Target 255.33
Intraday Target 355.773333333333
Intraday Target 456.46
Intraday Target 556.9

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Tue 09 December 2025 56.01 (0.38%) 55.45 55.09 - 56.22 0.7366 times
Mon 08 December 2025 55.80 (-0.62%) 56.57 55.12 - 57.04 1.0484 times
Fri 05 December 2025 56.15 (1.17%) 56.17 55.22 - 57.08 1.0465 times
Thu 04 December 2025 55.50 (-0.34%) 55.60 54.61 - 56.18 0.9113 times
Wed 03 December 2025 55.69 (0.67%) 54.66 54.23 - 55.88 1.0623 times
Tue 02 December 2025 55.32 (2.35%) 54.17 53.58 - 55.76 1.1374 times
Mon 01 December 2025 54.05 (-0.9%) 53.11 52.82 - 54.65 1.008 times
Fri 28 November 2025 54.54 (2.15%) 53.82 53.63 - 54.61 0.5229 times
Wed 26 November 2025 53.39 (2.61%) 52.64 52.26 - 53.86 1.0784 times
Tue 25 November 2025 52.03 (1.76%) 50.72 49.08 - 52.36 1.4482 times
Mon 24 November 2025 51.13 (7.69%) 48.88 47.76 - 51.45 1.3257 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 54.58 and 56.53

Weekly Target 154.1
Weekly Target 255.05
Weekly Target 356.046666666667
Weekly Target 457
Weekly Target 558

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Tue 09 December 2025 56.01 (-0.25%) 56.57 55.09 - 57.04 0.4015 times
Fri 05 December 2025 56.15 (2.95%) 53.11 52.82 - 57.08 1.162 times
Fri 28 November 2025 54.54 (14.87%) 48.88 47.76 - 54.61 0.9842 times
Fri 21 November 2025 47.48 (-54.67%) 103.41 45.24 - 106.63 2.2685 times
Fri 14 November 2025 104.74 (-0.95%) 110.43 98.77 - 114.18 1.2554 times
Fri 07 November 2025 105.74 (-9.41%) 113.36 99.96 - 115.41 0.9312 times
Fri 31 October 2025 116.72 (0%) 119.49 115.38 - 119.49 0.2099 times
Fri 31 October 2025 116.72 (5.6%) 114.52 114.27 - 121.37 0.9449 times
Fri 24 October 2025 110.53 (5.76%) 105.63 101.58 - 111.26 0.7397 times
Fri 17 October 2025 104.51 (7.66%) 102.06 96.93 - 106.33 1.1027 times
Fri 10 October 2025 97.07 (-7.08%) 105.33 96.83 - 109.66 1.0073 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 54.42 and 58.68

Monthly Target 151.04
Monthly Target 253.53
Monthly Target 355.303333333333
Monthly Target 457.79
Monthly Target 559.56

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Tue 09 December 2025 56.01 (2.7%) 53.11 52.82 - 57.08 0.2962 times
Fri 28 November 2025 54.54 (-53.27%) 113.36 45.24 - 115.41 1.0304 times
Fri 31 October 2025 116.72 (12.88%) 101.73 96.83 - 121.37 0.8475 times
Tue 30 September 2025 103.40 (15.71%) 85.11 84.25 - 105.08 0.74 times
Fri 29 August 2025 89.36 (1.3%) 85.25 81.86 - 96.32 0.8026 times
Thu 31 July 2025 88.21 (6.28%) 82.12 79.81 - 92.75 0.8142 times
Mon 30 June 2025 83.00 (18.57%) 69.20 68.69 - 83.49 0.8586 times
Fri 30 May 2025 70.00 (27.55%) 57.56 55.09 - 73.06 1.1707 times
Wed 30 April 2025 54.88 (-4.22%) 56.68 35.00 - 61.20 2.1766 times
Mon 31 March 2025 57.30 (-23.52%) 76.37 53.04 - 77.05 1.2633 times
Fri 28 February 2025 74.92 (-9.43%) 78.53 70.08 - 91.12 0.6522 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 2.32 and 88.69

Yearly Target 1-15.58
Yearly Target 220.22
Yearly Target 370.793333333333
Yearly Target 4106.59
Yearly Target 5157.16

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Tue 09 December 2025 56.01 (-29.22%) 80.54 35.00 - 121.37 0.8994 times
Tue 31 December 2024 79.13 (56.07%) 49.35 45.47 - 93.79 0.7406 times
Fri 29 December 2023 50.70 (193.06%) 17.74 16.10 - 52.01 1.6125 times
Fri 30 December 2022 17.30 (-89.6%) 167.83 16.10 - 171.89 2.2049 times
Fri 31 December 2021 166.33 (-8.51%) 184.08 75.03 - 199.77 0.4639 times
Thu 31 December 2020 181.80 (0%) 132.39 113.55 - 183.40 0.0788 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 25 points

Upper Bollinger band is at 121 and lower is at 22, while middle bands are at 47 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ProsharesUltrapro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.71 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 55.83
12 day DMA 53.92
20 day DMA 71.33
35 day DMA 88.88
50 day DMA 93.55
100 day DMA 93.18
150 day DMA 87.03
200 day DMA 79.38

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8855.8155.82
12 day EMA60.5861.4162.43
20 day EMA68.6669.9971.48
35 day EMA78.8380.1781.61
50 day EMA90.4591.8693.33

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8355.6955.34
12 day SMA53.9253.1356.82
20 day SMA71.3374.1776.66
35 day SMA88.8890.3791.76
50 day SMA93.5594.4895.39
100 day SMA93.1893.4993.8
150 day SMA87.0387.0587.07
200 day SMA79.3879.5179.64

Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top