ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 69.18 and 73.15

Intraday Target 168.37
Intraday Target 269.98
Intraday Target 372.336666666667
Intraday Target 473.95
Intraday Target 576.31

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 26 June 2026 71.60 (-4.47%) 72.09 70.72 - 74.69 0.972 times
Thu 25 June 2026 74.95 (2.29%) 78.19 71.60 - 78.74 1.3787 times
Wed 24 June 2026 73.27 (-1.56%) 75.20 71.35 - 76.18 0.8177 times
Tue 23 June 2026 74.43 (-9.87%) 76.66 73.91 - 80.67 1.0523 times
Mon 22 June 2026 82.58 (-0.41%) 83.95 81.39 - 85.11 0.8821 times
Thu 18 June 2026 82.92 (6.94%) 80.97 79.74 - 83.60 0.7799 times
Wed 17 June 2026 77.54 (-2.95%) 81.67 76.94 - 81.81 1.1319 times
Tue 16 June 2026 79.90 (-5.68%) 84.49 79.86 - 85.53 0.8575 times
Mon 15 June 2026 84.71 (9.28%) 82.23 78.15 - 85.03 0.7585 times
Fri 12 June 2026 77.52 (1.99%) 76.34 74.29 - 78.36 1.3695 times
Thu 11 June 2026 76.01 (9.73%) 71.55 69.59 - 76.60 1.5143 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 63.97 and 78.36

Weekly Target 161.42
Weekly Target 266.51
Weekly Target 375.81
Weekly Target 480.9
Weekly Target 590.2

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 26 June 2026 71.60 (-13.65%) 83.95 70.72 - 85.11 1.0735 times
Thu 18 June 2026 82.92 (6.97%) 82.23 76.94 - 85.53 0.7421 times
Fri 12 June 2026 77.52 (6.18%) 74.77 66.79 - 79.34 1.4549 times
Fri 05 June 2026 73.01 (-13.66%) 84.15 72.93 - 88.09 0.7052 times
Fri 29 May 2026 84.56 (8.69%) 79.61 79.00 - 85.70 0.7104 times
Fri 22 May 2026 77.80 (3.29%) 74.30 70.96 - 79.33 1.0545 times
Fri 15 May 2026 75.32 (-1.26%) 76.00 71.55 - 79.68 1.013 times
Fri 08 May 2026 76.28 (16.81%) 65.78 63.78 - 76.31 1.0043 times
Fri 01 May 2026 65.30 (4.38%) 62.56 59.68 - 65.84 1.0736 times
Fri 24 April 2026 62.56 (6.78%) 57.18 56.82 - 62.74 1.1684 times
Fri 17 April 2026 58.59 (19.16%) 48.78 48.46 - 58.94 1.2251 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 58.55 and 79.85

Monthly Target 154.19
Monthly Target 262.9
Monthly Target 375.493333333333
Monthly Target 484.2
Monthly Target 596.79

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 26 June 2026 71.60 (-15.33%) 84.15 66.79 - 88.09 0.8263 times
Fri 29 May 2026 84.56 (33.08%) 63.89 63.78 - 85.70 0.829 times
Thu 30 April 2026 63.54 (52.45%) 42.61 40.38 - 63.80 1.0718 times
Tue 31 March 2026 41.68 (-15.83%) 47.46 37.32 - 50.79 1.4799 times
Fri 27 February 2026 49.52 (-8.28%) 52.30 46.41 - 56.25 1.1939 times
Fri 30 January 2026 53.99 (2.43%) 54.17 50.47 - 58.33 1.0698 times
Wed 31 December 2025 52.71 (-3.36%) 53.11 49.37 - 57.09 1.0087 times
Fri 28 November 2025 54.54 (-53.27%) 113.36 45.24 - 115.41 1.0075 times
Fri 31 October 2025 116.72 (12.88%) 101.73 96.83 - 121.37 0.7897 times
Tue 30 September 2025 103.40 (15.71%) 85.11 84.25 - 105.08 0.7235 times
Fri 29 August 2025 89.36 (1.3%) 85.25 81.86 - 96.32 0.7461 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 54.46 and 105.23

Yearly Target 114.9
Yearly Target 243.25
Yearly Target 365.67
Yearly Target 494.02
Yearly Target 5116.44

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 26 June 2026 71.60 (35.84%) 54.17 37.32 - 88.09 0.57 times
Wed 31 December 2025 52.71 (-33.39%) 80.54 35.00 - 121.37 1.0257 times
Tue 31 December 2024 79.13 (56.07%) 49.35 45.47 - 93.79 0.7968 times
Fri 29 December 2023 50.70 (193.06%) 17.74 16.10 - 52.01 1.7065 times
Fri 30 December 2022 17.30 (-89.6%) 167.83 16.10 - 171.89 2.3189 times
Fri 31 December 2021 166.33 (-8.51%) 184.08 75.03 - 199.77 0.496 times
Thu 31 December 2020 181.80 (0%) 132.39 113.55 - 183.40 0.086 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.93

Munafa value: 14 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 6 points

Upper Bollinger band is at 90 and lower is at 68, while middle bands are at 74 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.54 and ProsharesUltrapro TQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 75.37
12 day DMA 77.06
20 day DMA 78.86
35 day DMA 78.12
50 day DMA 73.29
100 day DMA 60.65
150 day DMA 59.34
200 day DMA 70.73

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7176.2776.93
12 day EMA76.6677.5878.06
20 day EMA76.9477.577.77
35 day EMA74.4874.6574.63
50 day EMA71.6971.6971.56

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3777.6378.15
12 day SMA77.0677.2377.34
20 day SMA78.8679.4779.8
35 day SMA78.1278.1177.9
50 day SMA73.2972.9772.54
100 day SMA60.6560.560.32
150 day SMA59.3459.5659.76
200 day SMA70.7370.8370.9

Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top