ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 62.02 and 65.47

Intraday Target 161.36
Intraday Target 262.67
Intraday Target 364.806666666667
Intraday Target 466.12
Intraday Target 568.26

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 24 July 2026 63.99 (-3.46%) 66.50 63.49 - 66.94 1.1402 times
Thu 23 July 2026 66.28 (-5.65%) 69.01 65.02 - 70.40 1.2906 times
Wed 22 July 2026 70.25 (-1.57%) 69.60 68.84 - 71.59 0.5538 times
Tue 21 July 2026 71.37 (5.53%) 69.91 69.27 - 71.72 0.6042 times
Mon 20 July 2026 67.63 (0.21%) 69.47 67.50 - 70.51 0.8251 times
Fri 17 July 2026 67.49 (-4.62%) 66.98 64.91 - 69.56 1.2163 times
Thu 16 July 2026 70.76 (-4.88%) 73.37 69.69 - 75.07 1.0769 times
Wed 15 July 2026 74.39 (-0.85%) 76.29 72.06 - 76.47 1.2008 times
Tue 14 July 2026 75.03 (3.29%) 73.38 71.97 - 75.96 0.9297 times
Mon 13 July 2026 72.64 (-5.72%) 74.54 72.09 - 74.85 1.1623 times
Fri 10 July 2026 77.05 (0.92%) 75.12 74.33 - 77.32 0.7583 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 59.63 and 67.86

Weekly Target 158.17
Weekly Target 261.08
Weekly Target 366.4
Weekly Target 469.31
Weekly Target 574.63

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 24 July 2026 63.99 (-5.19%) 69.47 63.49 - 71.72 0.8156 times
Fri 17 July 2026 67.49 (-12.41%) 74.54 64.91 - 76.47 1.0322 times
Fri 10 July 2026 77.05 (5.07%) 75.70 68.63 - 77.45 0.9007 times
Thu 02 July 2026 73.33 (2.42%) 74.30 71.45 - 81.54 0.8655 times
Fri 26 June 2026 71.60 (-13.65%) 83.95 70.72 - 85.11 1.1941 times
Thu 18 June 2026 82.92 (6.97%) 82.23 76.94 - 85.53 0.8256 times
Fri 12 June 2026 77.52 (6.18%) 74.77 66.79 - 79.34 1.6185 times
Fri 05 June 2026 73.01 (-13.66%) 84.15 72.93 - 88.09 0.7845 times
Fri 29 May 2026 84.56 (8.69%) 79.61 79.00 - 85.70 0.7903 times
Fri 22 May 2026 77.80 (3.29%) 74.30 70.96 - 79.33 1.173 times
Fri 15 May 2026 75.32 (-1.26%) 76.00 71.55 - 79.68 1.1269 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 55.17 and 72.31

Monthly Target 152.23
Monthly Target 258.11
Monthly Target 369.37
Monthly Target 475.25
Monthly Target 586.51

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 24 July 2026 63.99 (-20.96%) 79.77 63.49 - 80.63 0.6018 times
Tue 30 June 2026 80.96 (-4.26%) 84.15 66.79 - 88.09 0.907 times
Fri 29 May 2026 84.56 (33.08%) 63.89 63.78 - 85.70 0.8331 times
Thu 30 April 2026 63.54 (52.45%) 42.61 40.38 - 63.80 1.077 times
Tue 31 March 2026 41.68 (-15.83%) 47.46 37.32 - 50.79 1.4871 times
Fri 27 February 2026 49.52 (-8.28%) 52.30 46.41 - 56.25 1.1996 times
Fri 30 January 2026 53.99 (2.43%) 54.17 50.47 - 58.33 1.075 times
Wed 31 December 2025 52.71 (-3.36%) 53.11 49.37 - 57.09 1.0135 times
Fri 28 November 2025 54.54 (-53.27%) 113.36 45.24 - 115.41 1.0124 times
Fri 31 October 2025 116.72 (12.88%) 101.73 96.83 - 121.37 0.7935 times
Tue 30 September 2025 103.40 (15.71%) 85.11 84.25 - 105.08 0.727 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 50.66 and 101.43

Yearly Target 112.36
Yearly Target 238.18
Yearly Target 363.133333333333
Yearly Target 488.95
Yearly Target 5113.9

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 24 July 2026 63.99 (21.4%) 54.17 37.32 - 88.09 0.6242 times
Wed 31 December 2025 52.71 (-33.39%) 80.54 35.00 - 121.37 1.0171 times
Tue 31 December 2024 79.13 (56.07%) 49.35 45.47 - 93.79 0.7901 times
Fri 29 December 2023 50.70 (193.06%) 17.74 16.10 - 52.01 1.6921 times
Fri 30 December 2022 17.30 (-89.6%) 167.83 16.10 - 171.89 2.2993 times
Fri 31 December 2021 166.33 (-8.51%) 184.08 75.03 - 199.77 0.4918 times
Thu 31 December 2020 181.80 (0%) 132.39 113.55 - 183.40 0.0853 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 5 points

Upper Bollinger band is at 82 and lower is at 65, while middle bands are at 69 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.81 and ProsharesUltrapro TQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 67.9
12 day DMA 71.1
20 day DMA 72.75
35 day DMA 74.75
50 day DMA 76.36
100 day DMA 64.92
150 day DMA 60.83
200 day DMA 68.22

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3769.0670.45
12 day EMA70.0471.1472.02
20 day EMA71.7972.6173.28
35 day EMA73.7374.374.77
50 day EMA75.3275.7876.17

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA67.968.669.5
12 day SMA71.171.8372.32
20 day SMA72.7573.373.65
35 day SMA74.7575.475.99
50 day SMA76.3676.5876.79
100 day SMA64.9264.7864.63
150 day SMA60.8360.7660.69
200 day SMA68.2268.4268.61

Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top