Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TQQQ
- TQQQ Experts view
- Tomorrow's Movement TQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 44.51 and 47.09
| Intraday Target 1 | 44.04 |
| Intraday Target 2 | 44.98 |
| Intraday Target 3 | 46.616666666667 |
| Intraday Target 4 | 47.56 |
| Intraday Target 5 | 49.2 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.93 (-1.92%) | 47.35 | 45.67 - 48.25 | 1.1466 times | Thu 12 March 2026 | 46.83 (-5.14%) | 48.15 | 46.75 - 48.49 | 1.0633 times | Wed 11 March 2026 | 49.37 (-0.08%) | 49.48 | 48.73 - 50.52 | 0.6788 times | Mon 09 March 2026 | 49.41 (3.96%) | 45.36 | 44.20 - 49.77 | 1.2043 times | Fri 06 March 2026 | 47.53 (-4.56%) | 49.95 | 47.18 - 50.35 | 1.0699 times | Thu 05 March 2026 | 49.80 (-0.92%) | 49.44 | 48.17 - 50.76 | 1.0542 times | Wed 04 March 2026 | 50.26 (4.49%) | 48.69 | 48.52 - 50.79 | 0.8106 times | Tue 03 March 2026 | 48.10 (-3.22%) | 46.81 | 45.72 - 48.67 | 1.3278 times | Mon 02 March 2026 | 49.70 (0.36%) | 47.46 | 47.23 - 50.15 | 0.8822 times | Fri 27 February 2026 | 49.52 (-1.06%) | 48.45 | 48.26 - 49.77 | 0.7624 times | Thu 26 February 2026 | 50.05 (-3.51%) | 51.69 | 48.71 - 52.08 | 0.786 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 45.07 and 51.39
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 43.25 |
| Weekly Target 3 | 46.883333333333 |
| Weekly Target 4 | 49.57 |
| Weekly Target 5 | 53.2 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.93 (-3.37%) | 45.36 | 44.20 - 50.52 | 1.1541 times | Fri 06 March 2026 | 47.53 (-4.02%) | 47.46 | 45.72 - 50.79 | 1.4507 times | Fri 27 February 2026 | 49.52 (-1.08%) | 49.53 | 47.66 - 52.08 | 0.9344 times | Fri 20 February 2026 | 50.06 (3.28%) | 47.64 | 46.42 - 50.45 | 0.9156 times | Fri 13 February 2026 | 48.47 (0%) | 48.15 | 47.18 - 49.59 | 0.2815 times | Fri 13 February 2026 | 48.47 (-4.17%) | 50.06 | 47.18 - 52.50 | 1.1039 times | Fri 06 February 2026 | 50.58 (-6.32%) | 52.30 | 46.41 - 56.25 | 1.3645 times | Fri 30 January 2026 | 53.99 (-0.74%) | 54.31 | 53.06 - 58.33 | 0.8897 times | Fri 23 January 2026 | 54.39 (0.46%) | 51.12 | 50.47 - 55.07 | 0.9692 times | Fri 16 January 2026 | 54.14 (-2.92%) | 54.60 | 52.50 - 56.52 | 0.9364 times | Fri 09 January 2026 | 55.77 (6.53%) | 53.95 | 53.24 - 56.19 | 0.8277 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 41.77 and 48.36
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 43.16 |
| Monthly Target 3 | 46.973333333333 |
| Monthly Target 4 | 49.75 |
| Monthly Target 5 | 53.56 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.93 (-7.25%) | 47.46 | 44.20 - 50.79 | 0.7959 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.4054 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.182 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.1145 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.1132 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.9155 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7994 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.867 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.8796 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.9275 times | Fri 30 May 2025 | 70.00 (27.55%) | 57.56 | 55.09 - 73.06 | 1.2647 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 38 and 52.13
| Yearly Target 1 | 35.36 |
| Yearly Target 2 | 40.64 |
| Yearly Target 3 | 49.486666666667 |
| Yearly Target 4 | 54.77 |
| Yearly Target 5 | 63.62 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.93 (-12.86%) | 54.17 | 44.20 - 58.33 | 0.2743 times | Wed 31 December 2025 | 52.71 (-33.39%) | 80.54 | 35.00 - 121.37 | 1.0629 times | Tue 31 December 2024 | 79.13 (56.07%) | 49.35 | 45.47 - 93.79 | 0.8222 times | Fri 29 December 2023 | 50.70 (193.06%) | 17.74 | 16.10 - 52.01 | 1.7903 times | Fri 30 December 2022 | 17.30 (-89.6%) | 167.83 | 16.10 - 171.89 | 2.4479 times | Fri 31 December 2021 | 166.33 (-8.51%) | 184.08 | 75.03 - 199.77 | 0.515 times | Thu 31 December 2020 | 181.80 (0%) | 132.39 | 113.55 - 183.40 | 0.0875 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.63
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.5 and ProsharesUltrapro TQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 47.81 |
| 12 day DMA | 49.03 |
| 20 day DMA | 49 |
| 35 day DMA | 50.6 |
| 50 day DMA | 51.62 |
| 100 day DMA | 65.53 |
| 150 day DMA | 76.11 |
| 200 day DMA | 77.32 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 48.4 | 49.19 |
| 12 day EMA | 48.53 | 49 | 49.4 |
| 20 day EMA | 49.19 | 49.53 | 49.81 |
| 35 day EMA | 50.36 | 50.62 | 50.84 |
| 50 day EMA | 51.49 | 51.72 | 51.92 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.81 | 48.59 | 49.27 |
| 12 day SMA | 49.03 | 49.35 | 49.47 |
| 20 day SMA | 49 | 49.11 | 49.34 |
| 35 day SMA | 50.6 | 50.83 | 51 |
| 50 day SMA | 51.62 | 51.78 | 51.94 |
| 100 day SMA | 65.53 | 66.11 | 66.66 |
| 150 day SMA | 76.11 | 76.41 | 76.7 |
| 200 day SMA | 77.32 | 77.42 | 77.53 |
Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
