Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TQQQ
- TQQQ Experts view
- Tomorrow's Movement TQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 63.13 and 65.58
| Intraday Target 1 | 62.53 |
| Intraday Target 2 | 63.72 |
| Intraday Target 3 | 64.976666666667 |
| Intraday Target 4 | 66.17 |
| Intraday Target 5 | 67.43 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 64.92 (-0.58%) | 65.78 | 63.78 - 66.23 | 0.7617 times | Fri 01 May 2026 | 65.30 (2.77%) | 63.89 | 63.81 - 65.84 | 0.9294 times | Thu 30 April 2026 | 63.54 (2.72%) | 62.89 | 60.70 - 63.80 | 1.1115 times | Wed 29 April 2026 | 61.86 (1.84%) | 61.00 | 60.45 - 61.87 | 0.9994 times | Tue 28 April 2026 | 60.74 (-3.03%) | 60.72 | 59.68 - 61.33 | 1.0901 times | Mon 27 April 2026 | 62.64 (0.13%) | 62.56 | 61.64 - 63.30 | 0.6989 times | Fri 24 April 2026 | 62.56 (5.64%) | 60.31 | 59.83 - 62.74 | 1.0107 times | Thu 23 April 2026 | 59.22 (-1.64%) | 59.80 | 57.59 - 60.73 | 1.2735 times | Wed 22 April 2026 | 60.21 (4.9%) | 58.52 | 58.22 - 60.30 | 0.8661 times | Tue 21 April 2026 | 57.40 (-1.15%) | 58.48 | 56.82 - 58.97 | 1.2587 times | Mon 20 April 2026 | 58.07 (-0.89%) | 57.18 | 56.91 - 58.58 | 0.8466 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 63.13 and 65.58
| Weekly Target 1 | 62.53 |
| Weekly Target 2 | 63.72 |
| Weekly Target 3 | 64.976666666667 |
| Weekly Target 4 | 66.17 |
| Weekly Target 5 | 67.43 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 64.92 (-0.58%) | 65.78 | 63.78 - 66.23 | 0.1338 times | Fri 01 May 2026 | 65.30 (4.38%) | 62.56 | 59.68 - 65.84 | 0.8485 times | Fri 24 April 2026 | 62.56 (6.78%) | 57.18 | 56.82 - 62.74 | 0.9234 times | Fri 17 April 2026 | 58.59 (19.16%) | 48.78 | 48.46 - 58.94 | 0.9682 times | Fri 10 April 2026 | 49.17 (13.45%) | 43.77 | 41.84 - 49.81 | 0.9867 times | Thu 02 April 2026 | 43.34 (11.79%) | 39.18 | 37.32 - 43.98 | 1.1198 times | Fri 27 March 2026 | 38.77 (-10.07%) | 45.11 | 38.56 - 46.15 | 1.3054 times | Fri 20 March 2026 | 43.11 (-6.14%) | 47.37 | 42.30 - 48.76 | 0.9752 times | Fri 13 March 2026 | 45.93 (-3.37%) | 45.36 | 44.20 - 50.52 | 1.2135 times | Fri 06 March 2026 | 47.53 (-4.02%) | 47.46 | 45.72 - 50.79 | 1.5254 times | Fri 27 February 2026 | 49.52 (-1.08%) | 49.53 | 47.66 - 52.08 | 0.9825 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 64.35 and 66.8
| Monthly Target 1 | 62.53 |
| Monthly Target 2 | 63.72 |
| Monthly Target 3 | 64.976666666667 |
| Monthly Target 4 | 66.17 |
| Monthly Target 5 | 67.43 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 64.92 (2.17%) | 63.89 | 63.78 - 66.23 | 0.0838 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.1494 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.5872 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.3641 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.1473 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0817 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0805 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8886 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7759 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.8415 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.8538 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 51.12 and 80.03
| Yearly Target 1 | 27.25 |
| Yearly Target 2 | 46.08 |
| Yearly Target 3 | 56.156666666667 |
| Yearly Target 4 | 74.99 |
| Yearly Target 5 | 85.07 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 64.92 (23.16%) | 54.17 | 37.32 - 66.23 | 0.4348 times | Wed 31 December 2025 | 52.71 (-33.39%) | 80.54 | 35.00 - 121.37 | 1.0375 times | Tue 31 December 2024 | 79.13 (56.07%) | 49.35 | 45.47 - 93.79 | 0.8026 times | Fri 29 December 2023 | 50.70 (193.06%) | 17.74 | 16.10 - 52.01 | 1.7475 times | Fri 30 December 2022 | 17.30 (-89.6%) | 167.83 | 16.10 - 171.89 | 2.3895 times | Fri 31 December 2021 | 166.33 (-8.51%) | 184.08 | 75.03 - 199.77 | 0.5027 times | Thu 31 December 2020 | 181.80 (0%) | 132.39 | 113.55 - 183.40 | 0.0854 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 7 points
Upper Bollinger band is at 70 and lower is at 46, while middle bands are at 52 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.56 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 63.27 |
| 12 day DMA | 61.25 |
| 20 day DMA | 57.08 |
| 35 day DMA | 51.28 |
| 50 day DMA | 50.68 |
| 100 day DMA | 51.95 |
| 150 day DMA | 66.43 |
| 200 day DMA | 72.87 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.66 | 63.03 | 61.9 |
| 12 day EMA | 60.81 | 60.06 | 59.11 |
| 20 day EMA | 57.92 | 57.18 | 56.33 |
| 35 day EMA | 55 | 54.42 | 53.78 |
| 50 day EMA | 51.78 | 51.24 | 50.67 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.27 | 62.82 | 62.27 |
| 12 day SMA | 61.25 | 60.55 | 59.74 |
| 20 day SMA | 57.08 | 56.04 | 54.94 |
| 35 day SMA | 51.28 | 50.76 | 50.3 |
| 50 day SMA | 50.68 | 50.37 | 50.03 |
| 100 day SMA | 51.95 | 51.86 | 51.76 |
| 150 day SMA | 66.43 | 66.66 | 66.9 |
| 200 day SMA | 72.87 | 72.97 | 73.07 |
Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
