Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TQQQ
- TQQQ Experts view
- Tomorrow's Movement TQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 69.58 and 71.5
| Intraday Target 1 | 69.05 |
| Intraday Target 2 | 70.11 |
| Intraday Target 3 | 70.97 |
| Intraday Target 4 | 72.03 |
| Intraday Target 5 | 72.89 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 71.17 (0.98%) | 71.70 | 69.91 - 71.83 | 1.0718 times | Thu 20 August 2026 | 70.48 (-2.18%) | 70.83 | 69.76 - 71.69 | 1.2206 times | Wed 19 August 2026 | 72.05 (-0.66%) | 72.67 | 71.00 - 73.81 | 0.988 times | Tue 18 August 2026 | 72.53 (-5.07%) | 74.30 | 72.01 - 75.12 | 1.0369 times | Mon 17 August 2026 | 76.40 (-0.51%) | 78.07 | 76.21 - 78.28 | 0.8074 times | Fri 14 August 2026 | 76.79 (-0.49%) | 77.57 | 75.94 - 77.85 | 0.8235 times | Thu 13 August 2026 | 77.17 (3.45%) | 75.04 | 74.71 - 77.77 | 1.0209 times | Wed 12 August 2026 | 74.60 (2.11%) | 75.62 | 74.38 - 75.69 | 1.0541 times | Tue 11 August 2026 | 73.06 (-1%) | 74.54 | 72.24 - 74.54 | 0.9823 times | Mon 10 August 2026 | 73.80 (-0.89%) | 74.27 | 73.64 - 74.98 | 0.9946 times | Fri 07 August 2026 | 74.46 (3.4%) | 72.68 | 71.74 - 74.73 | 1.2059 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 66.21 and 74.73
| Weekly Target 1 | 64.55 |
| Weekly Target 2 | 67.86 |
| Weekly Target 3 | 73.07 |
| Weekly Target 4 | 76.38 |
| Weekly Target 5 | 81.59 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 71.17 (-7.32%) | 78.07 | 69.76 - 78.28 | 0.8208 times | Fri 14 August 2026 | 76.79 (3.13%) | 74.27 | 72.24 - 77.85 | 0.7809 times | Fri 07 August 2026 | 74.46 (15.28%) | 64.71 | 63.99 - 76.33 | 1.0711 times | Fri 31 July 2026 | 64.59 (0.94%) | 66.51 | 57.59 - 67.22 | 1.3442 times | Fri 24 July 2026 | 63.99 (-5.19%) | 69.47 | 63.49 - 71.72 | 0.8661 times | Fri 17 July 2026 | 67.49 (-12.41%) | 74.54 | 64.91 - 76.47 | 1.0962 times | Fri 10 July 2026 | 77.05 (5.07%) | 75.70 | 68.63 - 77.45 | 0.9566 times | Thu 02 July 2026 | 73.33 (2.42%) | 74.30 | 71.45 - 81.54 | 0.9192 times | Fri 26 June 2026 | 71.60 (-13.65%) | 83.95 | 70.72 - 85.11 | 1.2682 times | Thu 18 June 2026 | 82.92 (6.97%) | 82.23 | 76.94 - 85.53 | 0.8768 times | Fri 12 June 2026 | 77.52 (6.18%) | 74.77 | 66.79 - 79.34 | 1.7188 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 67.58 and 81.87
| Monthly Target 1 | 56.86 |
| Monthly Target 2 | 64.01 |
| Monthly Target 3 | 71.146666666667 |
| Monthly Target 4 | 78.3 |
| Monthly Target 5 | 85.44 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 71.17 (10.19%) | 64.71 | 63.99 - 78.28 | 0.4765 times | Fri 31 July 2026 | 64.59 (-20.22%) | 79.77 | 57.59 - 80.63 | 0.8465 times | Tue 30 June 2026 | 80.96 (-4.26%) | 84.15 | 66.79 - 88.09 | 0.9146 times | Fri 29 May 2026 | 84.56 (33.08%) | 63.89 | 63.78 - 85.70 | 0.8401 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.086 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.4996 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.2097 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.084 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0221 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0209 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8002 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 54.25 and 105.02
| Yearly Target 1 | 14.76 |
| Yearly Target 2 | 42.96 |
| Yearly Target 3 | 65.526666666667 |
| Yearly Target 4 | 93.73 |
| Yearly Target 5 | 116.3 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 71.17 (35.02%) | 54.17 | 37.32 - 88.09 | 0.6799 times | Wed 31 December 2025 | 52.71 (-33.39%) | 80.54 | 35.00 - 121.37 | 1.0082 times | Tue 31 December 2024 | 79.13 (56.07%) | 49.35 | 45.47 - 93.79 | 0.7832 times | Fri 29 December 2023 | 50.70 (193.06%) | 17.74 | 16.10 - 52.01 | 1.6773 times | Fri 30 December 2022 | 17.30 (-89.6%) | 167.83 | 16.10 - 171.89 | 2.2792 times | Fri 31 December 2021 | 166.33 (-8.51%) | 184.08 | 75.03 - 199.77 | 0.4875 times | Thu 31 December 2020 | 181.80 (0%) | 132.39 | 113.55 - 183.40 | 0.0845 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.52
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 82 and lower is at 60, while middle bands are at 66 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.
ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.62 and ProsharesUltrapro TQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 72.53 |
| 12 day DMA | 73.71 |
| 20 day DMA | 70.53 |
| 35 day DMA | 71.01 |
| 50 day DMA | 72.99 |
| 100 day DMA | 69.81 |
| 150 day DMA | 63.05 |
| 200 day DMA | 64.55 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.18 | 72.68 | 73.78 |
| 12 day EMA | 72.47 | 72.71 | 73.12 |
| 20 day EMA | 72.1 | 72.2 | 72.38 |
| 35 day EMA | 72.61 | 72.7 | 72.83 |
| 50 day EMA | 73.14 | 73.22 | 73.33 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.53 | 73.65 | 74.99 |
| 12 day SMA | 73.71 | 73.85 | 74.21 |
| 20 day SMA | 70.53 | 70.18 | 69.97 |
| 35 day SMA | 71.01 | 71.07 | 71.27 |
| 50 day SMA | 72.99 | 72.95 | 73.02 |
| 100 day SMA | 69.81 | 69.48 | 69.16 |
| 150 day SMA | 63.05 | 62.95 | 62.85 |
| 200 day SMA | 64.55 | 64.79 | 65.04 |
Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
