Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TQQQ
- TQQQ Experts view
- Tomorrow's Movement TQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 58.1 and 63.87
| Intraday Target 1 | 56.79 |
| Intraday Target 2 | 59.41 |
| Intraday Target 3 | 62.563333333333 |
| Intraday Target 4 | 65.18 |
| Intraday Target 5 | 68.33 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.02 (-10.41%) | 64.95 | 59.95 - 65.72 | 1.6729 times | Thu 29 October 2026 | 69.23 (-4.33%) | 69.61 | 68.13 - 70.06 | 1.0075 times | Wed 28 October 2026 | 72.36 (1.86%) | 71.91 | 70.76 - 72.53 | 0.9525 times | Tue 27 October 2026 | 71.04 (3.81%) | 67.56 | 67.42 - 71.53 | 0.7837 times | Mon 26 October 2026 | 68.43 (3.23%) | 67.02 | 66.61 - 69.33 | 0.8009 times | Fri 23 October 2026 | 66.29 (-0.18%) | 65.65 | 65.37 - 67.67 | 0.8993 times | Thu 22 October 2026 | 66.41 (-8.55%) | 68.93 | 65.61 - 69.96 | 1.3618 times | Wed 21 October 2026 | 72.62 (3.2%) | 71.90 | 70.71 - 73.43 | 0.8519 times | Tue 20 October 2026 | 70.37 (-0.37%) | 70.02 | 68.28 - 71.93 | 0.8046 times | Mon 19 October 2026 | 70.63 (3.55%) | 70.65 | 70.13 - 72.44 | 0.8649 times | Fri 16 October 2026 | 68.21 (-7.6%) | 73.00 | 67.43 - 73.13 | 1.5459 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 54.7 and 67.28
| Weekly Target 1 | 52.25 |
| Weekly Target 2 | 57.14 |
| Weekly Target 3 | 64.833333333333 |
| Weekly Target 4 | 69.72 |
| Weekly Target 5 | 77.41 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.02 (-6.44%) | 67.02 | 59.95 - 72.53 | 1.1983 times | Fri 23 October 2026 | 66.29 (-2.81%) | 70.65 | 65.37 - 73.43 | 1.0984 times | Fri 16 October 2026 | 68.21 (-16.08%) | 80.78 | 67.43 - 80.81 | 1.2194 times | Fri 09 October 2026 | 81.28 (0.33%) | 80.95 | 78.78 - 85.32 | 0.8555 times | Fri 02 October 2026 | 81.01 (1.77%) | 78.29 | 75.47 - 82.61 | 1.094 times | Fri 25 September 2026 | 79.60 (9.58%) | 74.83 | 74.83 - 81.12 | 1.0252 times | Fri 18 September 2026 | 72.64 (2.34%) | 67.60 | 66.55 - 72.78 | 0.8954 times | Fri 11 September 2026 | 70.98 (-1.95%) | 72.95 | 68.68 - 73.21 | 0.7653 times | Fri 04 September 2026 | 72.39 (0.75%) | 71.44 | 67.75 - 73.29 | 0.8958 times | Fri 28 August 2026 | 71.85 (0.96%) | 70.00 | 67.93 - 74.18 | 0.9528 times | Fri 21 August 2026 | 71.17 (-7.32%) | 78.07 | 69.76 - 78.28 | 0.9116 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 48.3 and 73.67
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 69.096666666667 |
| Monthly Target 4 | 78.24 |
| Monthly Target 5 | 94.47 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.02 (-20.52%) | 79.25 | 59.95 - 85.32 | 0.815 times | Wed 30 September 2026 | 78.03 (8.5%) | 69.07 | 66.55 - 81.12 | 0.6752 times | Mon 31 August 2026 | 71.92 (11.35%) | 64.71 | 63.99 - 78.28 | 0.6866 times | Fri 31 July 2026 | 64.59 (-20.22%) | 79.77 | 57.59 - 80.63 | 0.8853 times | Tue 30 June 2026 | 80.96 (-4.26%) | 84.15 | 66.79 - 88.09 | 0.9565 times | Fri 29 May 2026 | 84.56 (33.08%) | 63.89 | 63.78 - 85.70 | 0.8785 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.1358 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.5683 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.2651 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.1337 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0689 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 49.67 and 100.44
| Yearly Target 1 | 11.71 |
| Yearly Target 2 | 36.86 |
| Yearly Target 3 | 62.476666666667 |
| Yearly Target 4 | 87.63 |
| Yearly Target 5 | 113.25 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.02 (17.66%) | 54.17 | 37.32 - 88.09 | 0.8013 times | Wed 31 December 2025 | 52.71 (-33.39%) | 80.54 | 35.00 - 121.37 | 0.9888 times | Tue 31 December 2024 | 79.13 (56.07%) | 49.35 | 45.47 - 93.79 | 0.7682 times | Fri 29 December 2023 | 50.70 (193.06%) | 17.74 | 16.10 - 52.01 | 1.6451 times | Fri 30 December 2022 | 17.30 (-89.6%) | 167.83 | 16.10 - 171.89 | 2.2355 times | Fri 31 December 2021 | 166.33 (-8.51%) | 184.08 | 75.03 - 199.77 | 0.4782 times | Thu 31 December 2020 | 181.80 (0%) | 132.39 | 113.55 - 183.40 | 0.0829 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 7 points
Upper Bollinger band is at 87 and lower is at 62, while middle bands are at 68 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.25 and ProsharesUltrapro TQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 68.62 |
| 12 day DMA | 69.29 |
| 20 day DMA | 73.82 |
| 35 day DMA | 74.7 |
| 50 day DMA | 73.59 |
| 100 day DMA | 73.27 |
| 150 day DMA | 70.85 |
| 200 day DMA | 65.61 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.38 | 70.06 | 70.47 |
| 12 day EMA | 69.87 | 71.3 | 71.68 |
| 20 day EMA | 71.61 | 72.62 | 72.98 |
| 35 day EMA | 72.5 | 73.12 | 73.35 |
| 50 day EMA | 73.08 | 73.53 | 73.71 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.62 | 69.47 | 68.91 |
| 12 day SMA | 69.29 | 70.29 | 71.09 |
| 20 day SMA | 73.82 | 74.77 | 75.25 |
| 35 day SMA | 74.7 | 74.95 | 74.95 |
| 50 day SMA | 73.59 | 73.76 | 73.82 |
| 100 day SMA | 73.27 | 73.39 | 73.46 |
| 150 day SMA | 70.85 | 70.69 | 70.51 |
| 200 day SMA | 65.61 | 65.58 | 65.51 |
Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
