Munafa Stock Market Course + Intraday & FNO calls 
TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TPL
- TPL Experts view
- Tomorrow's Movement TPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasPacific
Strong intraday Stock price targets for TexasPacific are 391.45 and 410.45
| Intraday Target 1 | 376.63 |
| Intraday Target 2 | 387.27 |
| Intraday Target 3 | 395.63333333333 |
| Intraday Target 4 | 406.27 |
| Intraday Target 5 | 414.63 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 397.90 (1.87%) | 389.21 | 385.00 - 404.00 | 0.2516 times | Thu 09 July 2026 | 390.58 (-0.95%) | 393.36 | 390.17 - 403.30 | 0.4554 times | Wed 08 July 2026 | 394.34 (-2.09%) | 406.98 | 390.00 - 410.00 | 0.4194 times | Tue 07 July 2026 | 402.76 (-0.01%) | 404.90 | 395.90 - 406.71 | 0.7642 times | Mon 06 July 2026 | 402.80 (-1.08%) | 405.62 | 402.09 - 411.25 | 0.8889 times | Thu 02 July 2026 | 407.20 (-1.88%) | 417.45 | 397.51 - 421.03 | 1.2458 times | Wed 01 July 2026 | 415.02 (-5.17%) | 434.00 | 414.80 - 444.00 | 1.2276 times | Tue 30 June 2026 | 437.64 (4.2%) | 425.00 | 421.93 - 440.28 | 2.0824 times | Mon 29 June 2026 | 419.98 (6.11%) | 398.34 | 396.14 - 421.19 | 1.331 times | Fri 26 June 2026 | 395.79 (1.21%) | 380.80 | 380.80 - 403.30 | 1.3336 times | Thu 25 June 2026 | 391.04 (3.57%) | 375.60 | 374.70 - 393.24 | 0.968 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 378.33 and 404.58
| Weekly Target 1 | 371.8 |
| Weekly Target 2 | 384.85 |
| Weekly Target 3 | 398.05 |
| Weekly Target 4 | 411.1 |
| Weekly Target 5 | 424.3 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 397.90 (-2.28%) | 405.62 | 385.00 - 411.25 | 0.6145 times | Thu 02 July 2026 | 407.20 (2.88%) | 398.34 | 396.14 - 444.00 | 1.3014 times | Fri 26 June 2026 | 395.79 (11.46%) | 356.48 | 348.46 - 403.30 | 1.2833 times | Thu 18 June 2026 | 355.11 (-6.28%) | 369.55 | 351.81 - 372.88 | 1.0557 times | Fri 12 June 2026 | 378.91 (-2.79%) | 392.00 | 366.60 - 405.82 | 1.0501 times | Fri 05 June 2026 | 389.79 (-0.74%) | 392.45 | 361.20 - 413.69 | 0.9745 times | Fri 29 May 2026 | 392.70 (-2.32%) | 402.33 | 391.45 - 413.60 | 0.649 times | Fri 22 May 2026 | 402.03 (4.38%) | 383.88 | 382.02 - 407.36 | 0.8895 times | Fri 15 May 2026 | 385.17 (-2.29%) | 396.50 | 375.32 - 409.99 | 1.1012 times | Fri 08 May 2026 | 394.20 (-9.09%) | 433.60 | 390.22 - 454.84 | 1.0809 times | Fri 01 May 2026 | 433.62 (-1.21%) | 442.16 | 425.93 - 449.52 | 1.0259 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 361.95 and 420.95
| Monthly Target 1 | 349.97 |
| Monthly Target 2 | 373.93 |
| Monthly Target 3 | 408.96666666667 |
| Monthly Target 4 | 432.93 |
| Monthly Target 5 | 467.97 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 397.90 (-9.08%) | 434.00 | 385.00 - 444.00 | 0.3206 times | Tue 30 June 2026 | 437.64 (11.44%) | 392.45 | 348.46 - 440.28 | 1.4128 times | Fri 29 May 2026 | 392.70 (-11.49%) | 442.34 | 375.32 - 454.84 | 1.0854 times | Thu 30 April 2026 | 443.67 (-6.51%) | 465.00 | 370.41 - 474.84 | 1.4364 times | Tue 31 March 2026 | 474.56 (-9.49%) | 538.00 | 465.59 - 545.10 | 1.3261 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 2.0044 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 1.0568 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.6364 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.3834 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.3377 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.4577 times |
Yearly price and charts TexasPacific
Strong yearly Stock price targets for TexasPacific TPL are 339.43 and 605.68
| Yearly Target 1 | 142.43 |
| Yearly Target 2 | 270.17 |
| Yearly Target 3 | 408.68333333333 |
| Yearly Target 4 | 536.42 |
| Yearly Target 5 | 674.93 |
Yearly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 397.90 (38.53%) | 286.00 | 280.95 - 547.20 | 2.6134 times | Wed 31 December 2025 | 287.22 (-74.03%) | 1120.56 | 283.00 - 1462.78 | 1.5894 times | Tue 31 December 2024 | 1105.96 (-29.67%) | 1592.79 | 555.71 - 1769.14 | 1.3823 times | Fri 29 December 2023 | 1572.45 (-32.92%) | 2307.17 | 1266.21 - 2307.17 | 0.438 times | Fri 30 December 2022 | 2344.23 (87.71%) | 1241.05 | 946.29 - 2739.00 | 0.3977 times | Fri 31 December 2021 | 1248.87 (71.78%) | 723.49 | 710.50 - 1773.95 | 0.5256 times | Thu 31 December 2020 | 727.00 (0%) | 461.98 | 439.05 - 750.00 | 0.0536 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TexasPacific
Tomorrow's movement Prediction of Texas Pacific TPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 397.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Pacific TPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texas Pacific TPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texas Pacific TPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 401.67
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 388 and price is deviating by 24 points
Upper Bollinger band is at 434 and lower is at 341, while middle bands are at 364 and 411
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexasPacific (TPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TexasPacific in short term but the buy signal is initial and weak.
TexasPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexasPacific in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.42 and TexasPacific TPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.
TexasPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 397.68 |
| 12 day DMA | 402.72 |
| 20 day DMA | 387.05 |
| 35 day DMA | 389.68 |
| 50 day DMA | 395.53 |
| 100 day DMA | 437.77 |
| 150 day DMA | 461.5 |
| 200 day DMA | 579.14 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.12 | 398.23 | 402.06 |
| 12 day EMA | 397.26 | 397.14 | 398.33 |
| 20 day EMA | 394.96 | 394.65 | 395.08 |
| 35 day EMA | 396.49 | 396.41 | 396.75 |
| 50 day EMA | 399.11 | 399.16 | 399.51 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.68 | 399.54 | 404.42 |
| 12 day SMA | 402.72 | 400.38 | 397.93 |
| 20 day SMA | 387.05 | 385.91 | 385.49 |
| 35 day SMA | 389.68 | 389.58 | 389.47 |
| 50 day SMA | 395.53 | 396.19 | 397.11 |
| 100 day SMA | 437.77 | 437.91 | 438.14 |
| 150 day SMA | 461.5 | 464.61 | 467.76 |
| 200 day SMA | 579.14 | 581.84 | 584.58 |
Videos related to: TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
