Munafa Stock Market Course + Intraday & FNO calls 
TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TPL
- TPL Experts view
- Tomorrow's Movement TPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasPacific
Strong intraday Stock price targets for TexasPacific are 354.79 and 367.57
| Intraday Target 1 | 344.16 |
| Intraday Target 2 | 352.63 |
| Intraday Target 3 | 356.93666666667 |
| Intraday Target 4 | 365.41 |
| Intraday Target 5 | 369.72 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 361.11 (1.69%) | 356.48 | 348.46 - 361.24 | 1.2022 times | Thu 18 June 2026 | 355.11 (0.18%) | 354.51 | 351.81 - 359.25 | 2.3523 times | Wed 17 June 2026 | 354.48 (-0.52%) | 357.01 | 352.00 - 361.99 | 0.7936 times | Tue 16 June 2026 | 356.35 (-1.83%) | 357.18 | 354.08 - 363.85 | 0.8527 times | Mon 15 June 2026 | 362.99 (-4.2%) | 369.55 | 361.92 - 372.88 | 0.4119 times | Fri 12 June 2026 | 378.91 (2.53%) | 367.50 | 366.60 - 389.65 | 0.8075 times | Thu 11 June 2026 | 369.55 (-1.5%) | 379.76 | 367.46 - 380.89 | 1.1799 times | Wed 10 June 2026 | 375.18 (-1.81%) | 381.67 | 375.11 - 389.41 | 0.89 times | Tue 09 June 2026 | 382.11 (-3.54%) | 394.95 | 380.88 - 404.44 | 0.8714 times | Mon 08 June 2026 | 396.14 (1.63%) | 392.00 | 390.74 - 405.82 | 0.6384 times | Fri 05 June 2026 | 389.79 (-4.16%) | 400.94 | 386.77 - 400.94 | 0.6883 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 354.79 and 367.57
| Weekly Target 1 | 344.16 |
| Weekly Target 2 | 352.63 |
| Weekly Target 3 | 356.93666666667 |
| Weekly Target 4 | 365.41 |
| Weekly Target 5 | 369.72 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 361.11 (1.69%) | 356.48 | 348.46 - 361.24 | 0.3215 times | Thu 18 June 2026 | 355.11 (-6.28%) | 369.55 | 351.81 - 372.88 | 1.1796 times | Fri 12 June 2026 | 378.91 (-2.79%) | 392.00 | 366.60 - 405.82 | 1.1734 times | Fri 05 June 2026 | 389.79 (-0.74%) | 392.45 | 361.20 - 413.69 | 1.0889 times | Fri 29 May 2026 | 392.70 (-2.32%) | 402.33 | 391.45 - 413.60 | 0.7252 times | Fri 22 May 2026 | 402.03 (4.38%) | 383.88 | 382.02 - 407.36 | 0.9939 times | Fri 15 May 2026 | 385.17 (-2.29%) | 396.50 | 375.32 - 409.99 | 1.2304 times | Fri 08 May 2026 | 394.20 (-9.09%) | 433.60 | 390.22 - 454.84 | 1.2078 times | Fri 01 May 2026 | 433.62 (-1.21%) | 442.16 | 425.93 - 449.52 | 1.1464 times | Fri 24 April 2026 | 438.91 (3.86%) | 425.00 | 420.79 - 449.00 | 0.9329 times | Fri 17 April 2026 | 422.58 (3.08%) | 410.00 | 404.72 - 430.00 | 1.2447 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 322.17 and 387.4
| Monthly Target 1 | 309.19 |
| Monthly Target 2 | 335.15 |
| Monthly Target 3 | 374.42 |
| Monthly Target 4 | 400.38 |
| Monthly Target 5 | 439.65 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 361.11 (-8.04%) | 392.45 | 348.46 - 413.69 | 0.963 times | Fri 29 May 2026 | 392.70 (-11.49%) | 442.34 | 375.32 - 454.84 | 1.1243 times | Thu 30 April 2026 | 443.67 (-6.51%) | 465.00 | 370.41 - 474.84 | 1.4879 times | Tue 31 March 2026 | 474.56 (-9.49%) | 538.00 | 465.59 - 545.10 | 1.3736 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 2.0762 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 1.0947 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.6592 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.3971 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.3498 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.4741 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 0.4647 times |
Yearly price and charts TexasPacific
Strong yearly Stock price targets for TexasPacific TPL are 321.03 and 587.28
| Yearly Target 1 | 130.17 |
| Yearly Target 2 | 245.64 |
| Yearly Target 3 | 396.42 |
| Yearly Target 4 | 511.89 |
| Yearly Target 5 | 662.67 |
Yearly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 361.11 (25.73%) | 286.00 | 280.95 - 547.20 | 2.4556 times | Wed 31 December 2025 | 287.22 (-74.03%) | 1120.56 | 283.00 - 1462.78 | 1.6466 times | Tue 31 December 2024 | 1105.96 (-29.67%) | 1592.79 | 555.71 - 1769.14 | 1.432 times | Fri 29 December 2023 | 1572.45 (-32.92%) | 2307.17 | 1266.21 - 2307.17 | 0.4537 times | Fri 30 December 2022 | 2344.23 (87.71%) | 1241.05 | 946.29 - 2739.00 | 0.412 times | Fri 31 December 2021 | 1248.87 (71.78%) | 723.49 | 710.50 - 1773.95 | 0.5445 times | Thu 31 December 2020 | 727.00 (0%) | 461.98 | 439.05 - 750.00 | 0.0556 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TexasPacific
Tomorrow's movement Prediction of Texas Pacific TPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 370.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Pacific TPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texas Pacific TPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 382 and price is deviating by 19 points
Upper Bollinger band is at 419 and lower is at 346, while middle bands are at 364 and 401
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexasPacific (TPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexasPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexasPacific in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexasPacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.6 and TexasPacific TPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.
TexasPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 358.01 |
| 12 day DMA | 374.04 |
| 20 day DMA | 381.84 |
| 35 day DMA | 391.18 |
| 50 day DMA | 402.73 |
| 100 day DMA | 433.08 |
| 150 day DMA | 507.08 |
| 200 day DMA | 612.99 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.9 | 360.79 | 363.63 |
| 12 day EMA | 370.05 | 371.67 | 374.68 |
| 20 day EMA | 377.94 | 379.71 | 382.3 |
| 35 day EMA | 390.41 | 392.13 | 394.31 |
| 50 day EMA | 400.83 | 402.45 | 404.38 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.01 | 361.57 | 364.46 |
| 12 day SMA | 374.04 | 377.85 | 379.18 |
| 20 day SMA | 381.84 | 383.63 | 386 |
| 35 day SMA | 391.18 | 393.54 | 395.93 |
| 50 day SMA | 402.73 | 403.07 | 404.93 |
| 100 day SMA | 433.08 | 432.89 | 432.81 |
| 150 day SMA | 507.08 | 511.3 | 515.48 |
| 200 day SMA | 612.99 | 615.69 | 618.47 |
Videos related to: TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
