ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TexasPacific

Strong intraday Stock price targets for TexasPacific are 335.39 and 348.82

Intraday Target 1325.48
Intraday Target 2331.87
Intraday Target 3338.91
Intraday Target 4345.3
Intraday Target 5352.34

Daily price and volume Texas Pacific

Date Closing Open Range Volume
Fri 23 October 2026 338.26 (1.38%) 334.96 332.52 - 345.95 0.9277 times
Thu 22 October 2026 333.67 (-3.09%) 342.99 325.81 - 344.11 1.1986 times
Wed 21 October 2026 344.31 (0.63%) 343.25 342.83 - 350.27 0.9161 times
Tue 20 October 2026 342.17 (-0.71%) 348.64 337.11 - 348.64 1.2169 times
Mon 19 October 2026 344.61 (-1.8%) 349.81 341.41 - 352.85 0.9745 times
Fri 16 October 2026 350.92 (1.27%) 348.48 345.99 - 351.86 1.0575 times
Thu 15 October 2026 346.52 (-2.27%) 355.58 343.06 - 356.90 0.9303 times
Wed 14 October 2026 354.57 (-3.94%) 369.48 353.00 - 370.00 1.2255 times
Tue 13 October 2026 369.13 (1.04%) 366.96 363.04 - 369.40 0.756 times
Mon 12 October 2026 365.32 (1.2%) 366.01 363.20 - 369.08 0.7968 times
Fri 09 October 2026 360.98 (0.89%) 360.31 358.66 - 366.00 0.7837 times

 Daily chart TexasPacific

Weekly price and charts TexasPacific

Strong weekly Stock price targets for TexasPacific TPL are 318.52 and 345.56

Weekly Target 1311.93
Weekly Target 2325.1
Weekly Target 3338.97333333333
Weekly Target 4352.14
Weekly Target 5366.01

Weekly price and volumes for Texas Pacific

Date Closing Open Range Volume
Fri 23 October 2026 338.26 (-3.61%) 349.81 325.81 - 352.85 0.8276 times
Fri 16 October 2026 350.92 (-2.79%) 366.01 343.06 - 370.00 0.7536 times
Fri 09 October 2026 360.98 (6.11%) 340.56 338.67 - 366.00 0.877 times
Fri 02 October 2026 340.19 (-0.26%) 344.00 324.80 - 344.41 0.8872 times
Fri 25 September 2026 341.07 (-3.29%) 349.74 332.21 - 369.46 1.2552 times
Fri 18 September 2026 352.67 (-4.45%) 375.40 346.08 - 381.43 1.7071 times
Fri 11 September 2026 369.10 (1.84%) 369.47 363.01 - 393.00 0.7234 times
Fri 04 September 2026 362.42 (-0.54%) 370.00 358.01 - 377.38 0.8767 times
Fri 28 August 2026 364.38 (-5.02%) 377.57 361.60 - 386.12 0.8014 times
Fri 21 August 2026 383.64 (7.01%) 357.66 352.75 - 396.78 1.2907 times
Fri 14 August 2026 358.52 (5.25%) 346.30 335.10 - 368.97 1.2654 times

 weekly chart TexasPacific

Monthly price and charts TexasPacific

Strong monthly Stock price targets for TexasPacific TPL are 331.74 and 376.52

Monthly Target 1299.71
Monthly Target 2318.99
Monthly Target 3344.49333333333
Monthly Target 4363.77
Monthly Target 5389.27

Monthly price and volumes Texas Pacific

Date Closing Open Range Volume
Fri 23 October 2026 338.26 (3.81%) 326.00 325.22 - 370.00 0.5965 times
Wed 30 September 2026 325.83 (-12.96%) 377.14 324.80 - 393.00 1.0176 times
Mon 31 August 2026 374.34 (-7.01%) 389.06 335.10 - 411.46 1.0278 times
Fri 31 July 2026 402.58 (-8.01%) 434.00 377.83 - 444.00 0.7333 times
Tue 30 June 2026 437.64 (11.44%) 392.45 348.46 - 440.28 1.1247 times
Fri 29 May 2026 392.70 (-11.49%) 442.34 375.32 - 454.84 0.8641 times
Thu 30 April 2026 443.67 (-6.51%) 465.00 370.41 - 474.84 1.1434 times
Tue 31 March 2026 474.56 (-9.49%) 538.00 465.59 - 545.10 1.0557 times
Fri 27 February 2026 524.29 (50.5%) 340.00 326.68 - 547.20 1.5956 times
Fri 30 January 2026 348.36 (21.29%) 286.00 280.95 - 372.81 0.8413 times
Wed 31 December 2025 287.22 (-66.77%) 863.53 283.00 - 934.46 0.5066 times

 monthly chart TexasPacific

Yearly price and charts TexasPacific

Strong yearly Stock price targets for TexasPacific TPL are 309.61 and 575.86

Yearly Target 1122.55
Yearly Target 2230.41
Yearly Target 3388.80333333333
Yearly Target 4496.66
Yearly Target 5655.05

Yearly price and volumes Texas Pacific

Date Closing Open Range Volume
Fri 23 October 2026 338.26 (17.77%) 286.00 280.95 - 547.20 3.2486 times
Wed 31 December 2025 287.22 (-74.03%) 1120.56 283.00 - 1462.78 1.3593 times
Tue 31 December 2024 1105.96 (-29.67%) 1592.79 555.71 - 1769.14 1.1821 times
Fri 29 December 2023 1572.45 (-32.92%) 2307.17 1266.21 - 2307.17 0.3746 times
Fri 30 December 2022 2344.23 (87.71%) 1241.05 946.29 - 2739.00 0.3401 times
Fri 31 December 2021 1248.87 (71.78%) 723.49 710.50 - 1773.95 0.4495 times
Thu 31 December 2020 727.00 (0%) 461.98 439.05 - 750.00 0.0459 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of TexasPacific

Tomorrow's movement Prediction of Texas Pacific TPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 345.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texas Pacific TPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 347 and price is deviating by 12 points

Upper Bollinger band is at 369 and lower is at 324, while middle bands are at 335 and 358

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TexasPacific (TPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexasPacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TexasPacific in short term and the sell signal is strong.

TexasPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TexasPacific in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TexasPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.95 and TexasPacific TPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.

TexasPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texas Pacific TPL

DMA (daily moving average) of Texas Pacific TPL

DMA period DMA value
5 day DMA 340.6
12 day DMA 350.69
20 day DMA 346.16
35 day DMA 351.41
50 day DMA 356.76
100 day DMA 373.67
150 day DMA 391.91
200 day DMA 400.06

EMA (exponential moving average) of Texas Pacific TPL

EMA period EMA current EMA prev EMA prev2
5 day EMA340.95342.3346.61
12 day EMA345.46346.77349.15
20 day EMA347.59348.57350.14
35 day EMA351.37352.14353.23
50 day EMA354.5355.16356.04

SMA (simple moving average) of Texas Pacific TPL

SMA period SMA current SMA prev SMA prev2
5 day SMA340.6343.14345.71
12 day SMA350.69351.31353.11
20 day SMA346.16346.3346.53
35 day SMA351.41352.21353.17
50 day SMA356.76356.94357.12
100 day SMA373.67374374.35
150 day SMA391.91393.12394.44
200 day SMA400.06399.84399.66

Videos related to: TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top