ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TexasPacific

Strong intraday Stock price targets for TexasPacific are 343.13 and 350.58

Intraday Target 1341.77
Intraday Target 2344.49
Intraday Target 3349.22333333333
Intraday Target 4351.94
Intraday Target 5356.67

Daily price and volume Texas Pacific

Date Closing Open Range Volume
Thu 17 September 2026 347.20 (-0.39%) 347.46 346.51 - 353.96 1.316 times
Wed 16 September 2026 348.57 (-6.21%) 365.58 347.27 - 367.64 1.4039 times
Tue 15 September 2026 371.63 (1.74%) 369.93 367.08 - 376.83 0.8696 times
Mon 14 September 2026 365.27 (-1.04%) 375.40 363.65 - 381.43 1.0522 times
Fri 11 September 2026 369.10 (0.82%) 363.01 363.01 - 371.08 0.8214 times
Thu 10 September 2026 366.10 (-2.13%) 376.23 365.01 - 377.60 0.9394 times
Wed 09 September 2026 374.06 (-2.05%) 383.80 373.00 - 393.00 0.9406 times
Tue 08 September 2026 381.90 (5.37%) 369.47 368.37 - 383.93 1.007 times
Fri 04 September 2026 362.42 (-1.11%) 360.31 358.01 - 367.07 0.8248 times
Thu 03 September 2026 366.50 (-0.22%) 370.15 363.34 - 370.26 0.8251 times
Wed 02 September 2026 367.32 (-0.71%) 367.00 361.54 - 368.79 0.8475 times

 Daily chart TexasPacific

Weekly price and charts TexasPacific

Strong weekly Stock price targets for TexasPacific TPL are 329.4 and 364.32

Weekly Target 1323.46
Weekly Target 2335.33
Weekly Target 3358.38
Weekly Target 4370.25
Weekly Target 5393.3

Weekly price and volumes for Texas Pacific

Date Closing Open Range Volume
Thu 17 September 2026 347.20 (-5.93%) 375.40 346.51 - 381.43 0.9595 times
Fri 11 September 2026 369.10 (1.84%) 369.47 363.01 - 393.00 0.7666 times
Fri 04 September 2026 362.42 (-0.54%) 370.00 358.01 - 377.38 0.929 times
Fri 28 August 2026 364.38 (-5.02%) 377.57 361.60 - 386.12 0.8492 times
Fri 21 August 2026 383.64 (7.01%) 357.66 352.75 - 396.78 1.3678 times
Fri 14 August 2026 358.52 (5.25%) 346.30 335.10 - 368.97 1.341 times
Fri 07 August 2026 340.65 (-15.38%) 389.06 340.58 - 411.46 1.3771 times
Fri 31 July 2026 402.58 (-4.02%) 415.96 377.83 - 421.16 0.9491 times
Fri 24 July 2026 419.44 (0.94%) 415.35 405.39 - 437.30 0.7633 times
Fri 17 July 2026 415.53 (4.43%) 405.00 401.99 - 429.78 0.6973 times
Fri 10 July 2026 397.90 (-2.28%) 405.62 385.00 - 411.25 0.6805 times

 weekly chart TexasPacific

Monthly price and charts TexasPacific

Strong monthly Stock price targets for TexasPacific TPL are 323.61 and 370.1

Monthly Target 1315.75
Monthly Target 2331.47
Monthly Target 3362.23666666667
Monthly Target 4377.96
Monthly Target 5408.73

Monthly price and volumes Texas Pacific

Date Closing Open Range Volume
Thu 17 September 2026 347.20 (-7.25%) 377.14 346.51 - 393.00 0.5104 times
Mon 31 August 2026 374.34 (-7.01%) 389.06 335.10 - 411.46 1.0968 times
Fri 31 July 2026 402.58 (-8.01%) 434.00 377.83 - 444.00 0.7826 times
Tue 30 June 2026 437.64 (11.44%) 392.45 348.46 - 440.28 1.2002 times
Fri 29 May 2026 392.70 (-11.49%) 442.34 375.32 - 454.84 0.9221 times
Thu 30 April 2026 443.67 (-6.51%) 465.00 370.41 - 474.84 1.2202 times
Tue 31 March 2026 474.56 (-9.49%) 538.00 465.59 - 545.10 1.1265 times
Fri 27 February 2026 524.29 (50.5%) 340.00 326.68 - 547.20 1.7028 times
Fri 30 January 2026 348.36 (21.29%) 286.00 280.95 - 372.81 0.8978 times
Wed 31 December 2025 287.22 (-66.77%) 863.53 283.00 - 934.46 0.5406 times
Fri 28 November 2025 864.29 (-8.38%) 915.00 838.27 - 1048.88 0.3257 times

 monthly chart TexasPacific

Yearly price and charts TexasPacific

Strong yearly Stock price targets for TexasPacific TPL are 314.08 and 580.33

Yearly Target 1125.53
Yearly Target 2236.37
Yearly Target 3391.78333333333
Yearly Target 4502.62
Yearly Target 5658.03

Yearly price and volumes Texas Pacific

Date Closing Open Range Volume
Thu 17 September 2026 347.20 (20.88%) 286.00 280.95 - 547.20 3.0398 times
Wed 31 December 2025 287.22 (-74.03%) 1120.56 283.00 - 1462.78 1.4349 times
Tue 31 December 2024 1105.96 (-29.67%) 1592.79 555.71 - 1769.14 1.2479 times
Fri 29 December 2023 1572.45 (-32.92%) 2307.17 1266.21 - 2307.17 0.3954 times
Fri 30 December 2022 2344.23 (87.71%) 1241.05 946.29 - 2739.00 0.359 times
Fri 31 December 2021 1248.87 (71.78%) 723.49 710.50 - 1773.95 0.4745 times
Thu 31 December 2020 727.00 (0%) 461.98 439.05 - 750.00 0.0484 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of TexasPacific

Tomorrow's movement Prediction of Texas Pacific TPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 363.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texas Pacific TPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Texas Pacific TPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 351.06

Munafa value: 15 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 369 and price is deviating by 9 points

Upper Bollinger band is at 386 and lower is at 352, while middle bands are at 360 and 377

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TexasPacific (TPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexasPacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TexasPacific in short term and the sell signal is strong.

TexasPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TexasPacific in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TexasPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.86 and TexasPacific TPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.

TexasPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texas Pacific TPL

DMA (daily moving average) of Texas Pacific TPL

DMA period DMA value
5 day DMA 360.35
12 day DMA 365.83
20 day DMA 368.36
35 day DMA 368.81
50 day DMA 380.9
100 day DMA 389.01
150 day DMA 419.06
200 day DMA 446.05

EMA (exponential moving average) of Texas Pacific TPL

EMA period EMA current EMA prev EMA prev2
5 day EMA357.39362.49369.45
12 day EMA363.43366.38369.62
20 day EMA366.61368.65370.76
35 day EMA374.56376.17377.8
50 day EMA380.69382.06383.43

SMA (simple moving average) of Texas Pacific TPL

SMA period SMA current SMA prev SMA prev2
5 day SMA360.35364.13369.23
12 day SMA365.83368.1369.41
20 day SMA368.36369.66370.51
35 day SMA368.81370.02371.19
50 day SMA380.9381.85382.93
100 day SMA389.01389.93390.83
150 day SMA419.06419.42419.59
200 day SMA446.05448.63451.27

Videos related to: TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top