TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TPL
- TPL Experts view
- Tomorrow's Movement TPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasPacific
Strong intraday Stock price targets for TexasPacific are 343.13 and 350.58
| Intraday Target 1 | 341.77 |
| Intraday Target 2 | 344.49 |
| Intraday Target 3 | 349.22333333333 |
| Intraday Target 4 | 351.94 |
| Intraday Target 5 | 356.67 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 347.20 (-0.39%) | 347.46 | 346.51 - 353.96 | 1.316 times | Wed 16 September 2026 | 348.57 (-6.21%) | 365.58 | 347.27 - 367.64 | 1.4039 times | Tue 15 September 2026 | 371.63 (1.74%) | 369.93 | 367.08 - 376.83 | 0.8696 times | Mon 14 September 2026 | 365.27 (-1.04%) | 375.40 | 363.65 - 381.43 | 1.0522 times | Fri 11 September 2026 | 369.10 (0.82%) | 363.01 | 363.01 - 371.08 | 0.8214 times | Thu 10 September 2026 | 366.10 (-2.13%) | 376.23 | 365.01 - 377.60 | 0.9394 times | Wed 09 September 2026 | 374.06 (-2.05%) | 383.80 | 373.00 - 393.00 | 0.9406 times | Tue 08 September 2026 | 381.90 (5.37%) | 369.47 | 368.37 - 383.93 | 1.007 times | Fri 04 September 2026 | 362.42 (-1.11%) | 360.31 | 358.01 - 367.07 | 0.8248 times | Thu 03 September 2026 | 366.50 (-0.22%) | 370.15 | 363.34 - 370.26 | 0.8251 times | Wed 02 September 2026 | 367.32 (-0.71%) | 367.00 | 361.54 - 368.79 | 0.8475 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 329.4 and 364.32
| Weekly Target 1 | 323.46 |
| Weekly Target 2 | 335.33 |
| Weekly Target 3 | 358.38 |
| Weekly Target 4 | 370.25 |
| Weekly Target 5 | 393.3 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 347.20 (-5.93%) | 375.40 | 346.51 - 381.43 | 0.9595 times | Fri 11 September 2026 | 369.10 (1.84%) | 369.47 | 363.01 - 393.00 | 0.7666 times | Fri 04 September 2026 | 362.42 (-0.54%) | 370.00 | 358.01 - 377.38 | 0.929 times | Fri 28 August 2026 | 364.38 (-5.02%) | 377.57 | 361.60 - 386.12 | 0.8492 times | Fri 21 August 2026 | 383.64 (7.01%) | 357.66 | 352.75 - 396.78 | 1.3678 times | Fri 14 August 2026 | 358.52 (5.25%) | 346.30 | 335.10 - 368.97 | 1.341 times | Fri 07 August 2026 | 340.65 (-15.38%) | 389.06 | 340.58 - 411.46 | 1.3771 times | Fri 31 July 2026 | 402.58 (-4.02%) | 415.96 | 377.83 - 421.16 | 0.9491 times | Fri 24 July 2026 | 419.44 (0.94%) | 415.35 | 405.39 - 437.30 | 0.7633 times | Fri 17 July 2026 | 415.53 (4.43%) | 405.00 | 401.99 - 429.78 | 0.6973 times | Fri 10 July 2026 | 397.90 (-2.28%) | 405.62 | 385.00 - 411.25 | 0.6805 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 323.61 and 370.1
| Monthly Target 1 | 315.75 |
| Monthly Target 2 | 331.47 |
| Monthly Target 3 | 362.23666666667 |
| Monthly Target 4 | 377.96 |
| Monthly Target 5 | 408.73 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 347.20 (-7.25%) | 377.14 | 346.51 - 393.00 | 0.5104 times | Mon 31 August 2026 | 374.34 (-7.01%) | 389.06 | 335.10 - 411.46 | 1.0968 times | Fri 31 July 2026 | 402.58 (-8.01%) | 434.00 | 377.83 - 444.00 | 0.7826 times | Tue 30 June 2026 | 437.64 (11.44%) | 392.45 | 348.46 - 440.28 | 1.2002 times | Fri 29 May 2026 | 392.70 (-11.49%) | 442.34 | 375.32 - 454.84 | 0.9221 times | Thu 30 April 2026 | 443.67 (-6.51%) | 465.00 | 370.41 - 474.84 | 1.2202 times | Tue 31 March 2026 | 474.56 (-9.49%) | 538.00 | 465.59 - 545.10 | 1.1265 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 1.7028 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 0.8978 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.5406 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.3257 times |
Yearly price and charts TexasPacific
Strong yearly Stock price targets for TexasPacific TPL are 314.08 and 580.33
| Yearly Target 1 | 125.53 |
| Yearly Target 2 | 236.37 |
| Yearly Target 3 | 391.78333333333 |
| Yearly Target 4 | 502.62 |
| Yearly Target 5 | 658.03 |
Yearly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 347.20 (20.88%) | 286.00 | 280.95 - 547.20 | 3.0398 times | Wed 31 December 2025 | 287.22 (-74.03%) | 1120.56 | 283.00 - 1462.78 | 1.4349 times | Tue 31 December 2024 | 1105.96 (-29.67%) | 1592.79 | 555.71 - 1769.14 | 1.2479 times | Fri 29 December 2023 | 1572.45 (-32.92%) | 2307.17 | 1266.21 - 2307.17 | 0.3954 times | Fri 30 December 2022 | 2344.23 (87.71%) | 1241.05 | 946.29 - 2739.00 | 0.359 times | Fri 31 December 2021 | 1248.87 (71.78%) | 723.49 | 710.50 - 1773.95 | 0.4745 times | Thu 31 December 2020 | 727.00 (0%) | 461.98 | 439.05 - 750.00 | 0.0484 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TexasPacific
Tomorrow's movement Prediction of Texas Pacific TPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 363.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Pacific TPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texas Pacific TPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 351.06
Munafa value: 15 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 369 and price is deviating by 9 points
Upper Bollinger band is at 386 and lower is at 352, while middle bands are at 360 and 377
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexasPacific (TPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexasPacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TexasPacific in short term and the sell signal is strong.
TexasPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasPacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.86 and TexasPacific TPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.
TexasPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 360.35 |
| 12 day DMA | 365.83 |
| 20 day DMA | 368.36 |
| 35 day DMA | 368.81 |
| 50 day DMA | 380.9 |
| 100 day DMA | 389.01 |
| 150 day DMA | 419.06 |
| 200 day DMA | 446.05 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.39 | 362.49 | 369.45 |
| 12 day EMA | 363.43 | 366.38 | 369.62 |
| 20 day EMA | 366.61 | 368.65 | 370.76 |
| 35 day EMA | 374.56 | 376.17 | 377.8 |
| 50 day EMA | 380.69 | 382.06 | 383.43 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.35 | 364.13 | 369.23 |
| 12 day SMA | 365.83 | 368.1 | 369.41 |
| 20 day SMA | 368.36 | 369.66 | 370.51 |
| 35 day SMA | 368.81 | 370.02 | 371.19 |
| 50 day SMA | 380.9 | 381.85 | 382.93 |
| 100 day SMA | 389.01 | 389.93 | 390.83 |
| 150 day SMA | 419.06 | 419.42 | 419.59 |
| 200 day SMA | 446.05 | 448.63 | 451.27 |


