Munafa Stock Market Course + Intraday & FNO calls 
TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TPL
- TPL Experts view
- Tomorrow's Movement TPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasPacific
Strong intraday Stock price targets for TexasPacific are 501.99 and 519.09
| Intraday Target 1 | 498.74 |
| Intraday Target 2 | 505.24 |
| Intraday Target 3 | 515.83666666667 |
| Intraday Target 4 | 522.34 |
| Intraday Target 5 | 532.94 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 511.75 (-2.02%) | 523.06 | 509.33 - 526.43 | 1.1551 times | Thu 26 March 2026 | 522.28 (-1.52%) | 531.37 | 521.06 - 538.30 | 0.9444 times | Wed 25 March 2026 | 530.36 (-0.92%) | 535.26 | 530.00 - 541.88 | 0.9467 times | Tue 24 March 2026 | 535.26 (1.4%) | 529.06 | 527.05 - 545.00 | 1.1069 times | Mon 23 March 2026 | 527.87 (1.55%) | 514.28 | 508.40 - 533.84 | 1.1686 times | Fri 20 March 2026 | 519.82 (-2.34%) | 533.60 | 519.20 - 543.03 | 0.7696 times | Thu 19 March 2026 | 532.25 (0.58%) | 530.95 | 520.41 - 539.69 | 0.4817 times | Tue 17 March 2026 | 529.18 (0.43%) | 532.38 | 518.11 - 534.00 | 1.2071 times | Mon 16 March 2026 | 526.89 (-0.8%) | 531.00 | 517.20 - 531.88 | 1.1208 times | Fri 13 March 2026 | 531.13 (0.41%) | 525.00 | 521.21 - 542.62 | 1.099 times | Thu 12 March 2026 | 528.97 (0.81%) | 524.37 | 522.67 - 540.04 | 1.276 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 491.78 and 528.38
| Weekly Target 1 | 485.12 |
| Weekly Target 2 | 498.43 |
| Weekly Target 3 | 521.71666666667 |
| Weekly Target 4 | 535.03 |
| Weekly Target 5 | 558.32 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 511.75 (-1.55%) | 514.28 | 508.40 - 545.00 | 0.8466 times | Fri 20 March 2026 | 519.82 (-2.13%) | 531.00 | 517.20 - 543.03 | 0.5694 times | Fri 13 March 2026 | 531.13 (1.16%) | 545.10 | 508.40 - 545.10 | 0.8498 times | Fri 06 March 2026 | 525.03 (0.14%) | 538.00 | 511.16 - 543.99 | 1.1794 times | Fri 27 February 2026 | 524.29 (4.88%) | 513.99 | 491.00 - 547.20 | 1.8826 times | Fri 20 February 2026 | 499.88 (15.63%) | 433.08 | 415.90 - 518.79 | 1.6177 times | Fri 13 February 2026 | 432.31 (0%) | 411.70 | 411.70 - 436.12 | 0.2616 times | Fri 13 February 2026 | 432.31 (18.11%) | 367.11 | 365.98 - 436.12 | 1.3629 times | Fri 06 February 2026 | 366.03 (5.07%) | 340.00 | 326.68 - 366.65 | 0.8768 times | Fri 30 January 2026 | 348.36 (0.41%) | 353.20 | 336.39 - 372.81 | 0.5532 times | Fri 23 January 2026 | 346.94 (2.8%) | 354.43 | 327.59 - 358.21 | 0.7618 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 491.73 and 528.43
| Monthly Target 1 | 485.05 |
| Monthly Target 2 | 498.4 |
| Monthly Target 3 | 521.75 |
| Monthly Target 4 | 535.1 |
| Monthly Target 5 | 558.45 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 511.75 (-2.39%) | 538.00 | 508.40 - 545.10 | 1.5609 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 2.7191 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 1.3711 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.8844 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.4974 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.472 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.5938 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 0.6037 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 0.6777 times | Mon 30 June 2025 | 1056.39 (-5.17%) | 1145.89 | 1030.01 - 1170.51 | 0.6199 times | Fri 30 May 2025 | 1114.03 (-13.57%) | 1278.00 | 1108.42 - 1432.18 | 0.5379 times |
Yearly price and charts TexasPacific
Strong yearly Stock price targets for TexasPacific TPL are 396.35 and 662.6
| Yearly Target 1 | 180.38 |
| Yearly Target 2 | 346.07 |
| Yearly Target 3 | 446.63333333333 |
| Yearly Target 4 | 612.32 |
| Yearly Target 5 | 712.88 |
Yearly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 511.75 (78.17%) | 286.00 | 280.95 - 547.20 | 1.5832 times | Wed 31 December 2025 | 287.22 (-74.03%) | 1120.56 | 283.00 - 1462.78 | 1.9676 times | Tue 31 December 2024 | 1105.96 (-29.67%) | 1592.79 | 555.71 - 1769.14 | 1.7018 times | Fri 29 December 2023 | 1572.45 (-32.92%) | 2307.17 | 1266.21 - 2307.17 | 0.5472 times | Fri 30 December 2022 | 2344.23 (87.71%) | 1241.05 | 946.29 - 2739.00 | 0.4959 times | Fri 31 December 2021 | 1248.87 (71.78%) | 723.49 | 710.50 - 1773.95 | 0.6399 times | Thu 31 December 2020 | 727.00 (0%) | 461.98 | 439.05 - 750.00 | 0.0645 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TexasPacific
Tomorrow's movement Prediction of Texas Pacific TPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 523.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Pacific TPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 528 and price is deviating by 7 points
Upper Bollinger band is at 540 and lower is at 515, while middle bands are at 521 and 534
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexasPacific (TPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TexasPacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TexasPacific in short term but the sell signal is initial and weak.
TexasPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexasPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.53 and TexasPacific TPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.
TexasPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 525.5 |
| 12 day DMA | 526.71 |
| 20 day DMA | 527.22 |
| 35 day DMA | 493.93 |
| 50 day DMA | 448.62 |
| 100 day DMA | 588.66 |
| 150 day DMA | 700.68 |
| 200 day DMA | 776.61 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.16 | 527.36 | 529.9 |
| 12 day EMA | 523.39 | 525.51 | 526.1 |
| 20 day EMA | 514.6 | 514.9 | 514.12 |
| 35 day EMA | 481.43 | 479.65 | 477.14 |
| 50 day EMA | 445.22 | 442.51 | 439.26 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.5 | 527.12 | 529.11 |
| 12 day SMA | 526.71 | 527.46 | 528.92 |
| 20 day SMA | 527.22 | 527.26 | 526.66 |
| 35 day SMA | 493.93 | 489.17 | 484.15 |
| 50 day SMA | 448.62 | 444.92 | 440.91 |
| 100 day SMA | 588.66 | 592.97 | 597.04 |
| 150 day SMA | 700.68 | 703.28 | 705.75 |
| 200 day SMA | 776.61 | 779.57 | 782.59 |
Videos related to: TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
