Munafa Stock Market Course + Intraday & FNO calls 
TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TPL
- TPL Experts view
- Tomorrow's Movement TPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasPacific
Strong intraday Stock price targets for TexasPacific are 405.01 and 418.66
| Intraday Target 1 | 402.19 |
| Intraday Target 2 | 407.82 |
| Intraday Target 3 | 415.84333333333 |
| Intraday Target 4 | 421.47 |
| Intraday Target 5 | 429.49 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 413.44 (-0.6%) | 418.93 | 410.22 - 423.87 | 0.6952 times | Tue 14 July 2026 | 415.93 (1.71%) | 410.00 | 401.99 - 416.44 | 0.8458 times | Mon 13 July 2026 | 408.92 (2.77%) | 405.00 | 402.40 - 416.85 | 1.0841 times | Fri 10 July 2026 | 397.90 (1.87%) | 389.21 | 385.00 - 404.00 | 0.3533 times | Thu 09 July 2026 | 390.58 (-0.95%) | 393.36 | 390.17 - 403.30 | 0.6394 times | Wed 08 July 2026 | 394.34 (-2.09%) | 406.98 | 390.00 - 410.00 | 0.5888 times | Tue 07 July 2026 | 402.76 (-0.01%) | 404.90 | 395.90 - 406.71 | 1.0729 times | Mon 06 July 2026 | 402.80 (-1.08%) | 405.62 | 402.09 - 411.25 | 1.248 times | Thu 02 July 2026 | 407.20 (-1.88%) | 417.45 | 397.51 - 421.03 | 1.7491 times | Wed 01 July 2026 | 415.02 (-5.17%) | 434.00 | 414.80 - 444.00 | 1.7235 times | Tue 30 June 2026 | 437.64 (4.2%) | 425.00 | 421.93 - 440.28 | 2.9237 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 407.72 and 429.6
| Weekly Target 1 | 391.22 |
| Weekly Target 2 | 402.33 |
| Weekly Target 3 | 413.1 |
| Weekly Target 4 | 424.21 |
| Weekly Target 5 | 434.98 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 413.44 (3.91%) | 405.00 | 401.99 - 423.87 | 0.4429 times | Fri 10 July 2026 | 397.90 (-2.28%) | 405.62 | 385.00 - 411.25 | 0.6584 times | Thu 02 July 2026 | 407.20 (2.88%) | 398.34 | 396.14 - 444.00 | 1.3945 times | Fri 26 June 2026 | 395.79 (11.46%) | 356.48 | 348.46 - 403.30 | 1.3751 times | Thu 18 June 2026 | 355.11 (-6.28%) | 369.55 | 351.81 - 372.88 | 1.1312 times | Fri 12 June 2026 | 378.91 (-2.79%) | 392.00 | 366.60 - 405.82 | 1.1252 times | Fri 05 June 2026 | 389.79 (-0.74%) | 392.45 | 361.20 - 413.69 | 1.0442 times | Fri 29 May 2026 | 392.70 (-2.32%) | 402.33 | 391.45 - 413.60 | 0.6954 times | Fri 22 May 2026 | 402.03 (4.38%) | 383.88 | 382.02 - 407.36 | 0.9531 times | Fri 15 May 2026 | 385.17 (-2.29%) | 396.50 | 375.32 - 409.99 | 1.1799 times | Fri 08 May 2026 | 394.20 (-9.09%) | 433.60 | 390.22 - 454.84 | 1.1582 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 369.72 and 428.72
| Monthly Target 1 | 355.15 |
| Monthly Target 2 | 384.29 |
| Monthly Target 3 | 414.14666666667 |
| Monthly Target 4 | 443.29 |
| Monthly Target 5 | 473.15 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 413.44 (-5.53%) | 434.00 | 385.00 - 444.00 | 0.4298 times | Tue 30 June 2026 | 437.64 (11.44%) | 392.45 | 348.46 - 440.28 | 1.3969 times | Fri 29 May 2026 | 392.70 (-11.49%) | 442.34 | 375.32 - 454.84 | 1.0732 times | Thu 30 April 2026 | 443.67 (-6.51%) | 465.00 | 370.41 - 474.84 | 1.4202 times | Tue 31 March 2026 | 474.56 (-9.49%) | 538.00 | 465.59 - 545.10 | 1.3111 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 1.9818 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 1.0449 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.6292 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.379 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.3339 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.4525 times |
Yearly price and charts TexasPacific
Strong yearly Stock price targets for TexasPacific TPL are 347.2 and 613.45
| Yearly Target 1 | 147.61 |
| Yearly Target 2 | 280.53 |
| Yearly Target 3 | 413.86333333333 |
| Yearly Target 4 | 546.78 |
| Yearly Target 5 | 680.11 |
Yearly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 413.44 (43.95%) | 286.00 | 280.95 - 547.20 | 2.6349 times | Wed 31 December 2025 | 287.22 (-74.03%) | 1120.56 | 283.00 - 1462.78 | 1.5816 times | Tue 31 December 2024 | 1105.96 (-29.67%) | 1592.79 | 555.71 - 1769.14 | 1.3755 times | Fri 29 December 2023 | 1572.45 (-32.92%) | 2307.17 | 1266.21 - 2307.17 | 0.4358 times | Fri 30 December 2022 | 2344.23 (87.71%) | 1241.05 | 946.29 - 2739.00 | 0.3957 times | Fri 31 December 2021 | 1248.87 (71.78%) | 723.49 | 710.50 - 1773.95 | 0.5231 times | Thu 31 December 2020 | 727.00 (0%) | 461.98 | 439.05 - 750.00 | 0.0534 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TexasPacific
Tomorrow's movement Prediction of Texas Pacific TPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 403.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Pacific TPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texas Pacific TPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 404.58
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 394 and price is deviating by 24 points
Upper Bollinger band is at 441 and lower is at 347, while middle bands are at 371 and 417
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexasPacific (TPL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TexasPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexasPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TexasPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.73 and TexasPacific TPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.
TexasPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 405.35 |
| 12 day DMA | 408.88 |
| 20 day DMA | 393.39 |
| 35 day DMA | 390.73 |
| 50 day DMA | 393.97 |
| 100 day DMA | 437.16 |
| 150 day DMA | 452.21 |
| 200 day DMA | 571.47 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.79 | 406.46 | 401.72 |
| 12 day EMA | 403.46 | 401.65 | 399.05 |
| 20 day EMA | 399.56 | 398.1 | 396.22 |
| 35 day EMA | 398.99 | 398.14 | 397.09 |
| 50 day EMA | 398.69 | 398.09 | 397.36 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.35 | 401.53 | 398.9 |
| 12 day SMA | 408.88 | 407.41 | 405.33 |
| 20 day SMA | 393.39 | 390.87 | 389.02 |
| 35 day SMA | 390.73 | 390.4 | 389.86 |
| 50 day SMA | 393.97 | 394.37 | 394.93 |
| 100 day SMA | 437.16 | 437.43 | 437.54 |
| 150 day SMA | 452.21 | 455.55 | 458.54 |
| 200 day SMA | 571.47 | 573.97 | 576.57 |
Videos related to: TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
