TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TPL
- TPL Experts view
- Tomorrow's Movement TPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasPacific
Strong intraday Stock price targets for TexasPacific are 335.39 and 348.82
| Intraday Target 1 | 325.48 |
| Intraday Target 2 | 331.87 |
| Intraday Target 3 | 338.91 |
| Intraday Target 4 | 345.3 |
| Intraday Target 5 | 352.34 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 338.26 (1.38%) | 334.96 | 332.52 - 345.95 | 0.9277 times | Thu 22 October 2026 | 333.67 (-3.09%) | 342.99 | 325.81 - 344.11 | 1.1986 times | Wed 21 October 2026 | 344.31 (0.63%) | 343.25 | 342.83 - 350.27 | 0.9161 times | Tue 20 October 2026 | 342.17 (-0.71%) | 348.64 | 337.11 - 348.64 | 1.2169 times | Mon 19 October 2026 | 344.61 (-1.8%) | 349.81 | 341.41 - 352.85 | 0.9745 times | Fri 16 October 2026 | 350.92 (1.27%) | 348.48 | 345.99 - 351.86 | 1.0575 times | Thu 15 October 2026 | 346.52 (-2.27%) | 355.58 | 343.06 - 356.90 | 0.9303 times | Wed 14 October 2026 | 354.57 (-3.94%) | 369.48 | 353.00 - 370.00 | 1.2255 times | Tue 13 October 2026 | 369.13 (1.04%) | 366.96 | 363.04 - 369.40 | 0.756 times | Mon 12 October 2026 | 365.32 (1.2%) | 366.01 | 363.20 - 369.08 | 0.7968 times | Fri 09 October 2026 | 360.98 (0.89%) | 360.31 | 358.66 - 366.00 | 0.7837 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 318.52 and 345.56
| Weekly Target 1 | 311.93 |
| Weekly Target 2 | 325.1 |
| Weekly Target 3 | 338.97333333333 |
| Weekly Target 4 | 352.14 |
| Weekly Target 5 | 366.01 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 338.26 (-3.61%) | 349.81 | 325.81 - 352.85 | 0.8276 times | Fri 16 October 2026 | 350.92 (-2.79%) | 366.01 | 343.06 - 370.00 | 0.7536 times | Fri 09 October 2026 | 360.98 (6.11%) | 340.56 | 338.67 - 366.00 | 0.877 times | Fri 02 October 2026 | 340.19 (-0.26%) | 344.00 | 324.80 - 344.41 | 0.8872 times | Fri 25 September 2026 | 341.07 (-3.29%) | 349.74 | 332.21 - 369.46 | 1.2552 times | Fri 18 September 2026 | 352.67 (-4.45%) | 375.40 | 346.08 - 381.43 | 1.7071 times | Fri 11 September 2026 | 369.10 (1.84%) | 369.47 | 363.01 - 393.00 | 0.7234 times | Fri 04 September 2026 | 362.42 (-0.54%) | 370.00 | 358.01 - 377.38 | 0.8767 times | Fri 28 August 2026 | 364.38 (-5.02%) | 377.57 | 361.60 - 386.12 | 0.8014 times | Fri 21 August 2026 | 383.64 (7.01%) | 357.66 | 352.75 - 396.78 | 1.2907 times | Fri 14 August 2026 | 358.52 (5.25%) | 346.30 | 335.10 - 368.97 | 1.2654 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 331.74 and 376.52
| Monthly Target 1 | 299.71 |
| Monthly Target 2 | 318.99 |
| Monthly Target 3 | 344.49333333333 |
| Monthly Target 4 | 363.77 |
| Monthly Target 5 | 389.27 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 338.26 (3.81%) | 326.00 | 325.22 - 370.00 | 0.5965 times | Wed 30 September 2026 | 325.83 (-12.96%) | 377.14 | 324.80 - 393.00 | 1.0176 times | Mon 31 August 2026 | 374.34 (-7.01%) | 389.06 | 335.10 - 411.46 | 1.0278 times | Fri 31 July 2026 | 402.58 (-8.01%) | 434.00 | 377.83 - 444.00 | 0.7333 times | Tue 30 June 2026 | 437.64 (11.44%) | 392.45 | 348.46 - 440.28 | 1.1247 times | Fri 29 May 2026 | 392.70 (-11.49%) | 442.34 | 375.32 - 454.84 | 0.8641 times | Thu 30 April 2026 | 443.67 (-6.51%) | 465.00 | 370.41 - 474.84 | 1.1434 times | Tue 31 March 2026 | 474.56 (-9.49%) | 538.00 | 465.59 - 545.10 | 1.0557 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 1.5956 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 0.8413 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.5066 times |
Yearly price and charts TexasPacific
Strong yearly Stock price targets for TexasPacific TPL are 309.61 and 575.86
| Yearly Target 1 | 122.55 |
| Yearly Target 2 | 230.41 |
| Yearly Target 3 | 388.80333333333 |
| Yearly Target 4 | 496.66 |
| Yearly Target 5 | 655.05 |
Yearly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 338.26 (17.77%) | 286.00 | 280.95 - 547.20 | 3.2486 times | Wed 31 December 2025 | 287.22 (-74.03%) | 1120.56 | 283.00 - 1462.78 | 1.3593 times | Tue 31 December 2024 | 1105.96 (-29.67%) | 1592.79 | 555.71 - 1769.14 | 1.1821 times | Fri 29 December 2023 | 1572.45 (-32.92%) | 2307.17 | 1266.21 - 2307.17 | 0.3746 times | Fri 30 December 2022 | 2344.23 (87.71%) | 1241.05 | 946.29 - 2739.00 | 0.3401 times | Fri 31 December 2021 | 1248.87 (71.78%) | 723.49 | 710.50 - 1773.95 | 0.4495 times | Thu 31 December 2020 | 727.00 (0%) | 461.98 | 439.05 - 750.00 | 0.0459 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TexasPacific
Tomorrow's movement Prediction of Texas Pacific TPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 345.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Pacific TPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 347 and price is deviating by 12 points
Upper Bollinger band is at 369 and lower is at 324, while middle bands are at 335 and 358
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexasPacific (TPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexasPacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TexasPacific in short term and the sell signal is strong.
TexasPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexasPacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexasPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.95 and TexasPacific TPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.
TexasPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 340.6 |
| 12 day DMA | 350.69 |
| 20 day DMA | 346.16 |
| 35 day DMA | 351.41 |
| 50 day DMA | 356.76 |
| 100 day DMA | 373.67 |
| 150 day DMA | 391.91 |
| 200 day DMA | 400.06 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.95 | 342.3 | 346.61 |
| 12 day EMA | 345.46 | 346.77 | 349.15 |
| 20 day EMA | 347.59 | 348.57 | 350.14 |
| 35 day EMA | 351.37 | 352.14 | 353.23 |
| 50 day EMA | 354.5 | 355.16 | 356.04 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.6 | 343.14 | 345.71 |
| 12 day SMA | 350.69 | 351.31 | 353.11 |
| 20 day SMA | 346.16 | 346.3 | 346.53 |
| 35 day SMA | 351.41 | 352.21 | 353.17 |
| 50 day SMA | 356.76 | 356.94 | 357.12 |
| 100 day SMA | 373.67 | 374 | 374.35 |
| 150 day SMA | 391.91 | 393.12 | 394.44 |
| 200 day SMA | 400.06 | 399.84 | 399.66 |


