ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs

Daily price and charts and targets TutorPerini

Strong intraday Stock price targets for TutorPerini are 75.88 and 78.42

Intraday Target 173.85
Intraday Target 275.36
Intraday Target 376.393333333333
Intraday Target 477.9
Intraday Target 578.93

Daily price and volume Tutor Perini

Date Closing Open Range Volume
Fri 23 October 2026 76.86 (-0.03%) 75.89 74.89 - 77.43 0.8812 times
Thu 22 October 2026 76.88 (-4.09%) 78.42 75.94 - 78.49 0.9146 times
Wed 21 October 2026 80.16 (2.9%) 79.83 78.06 - 80.26 1.1488 times
Tue 20 October 2026 77.90 (-0.47%) 77.45 75.61 - 78.93 0.7183 times
Mon 19 October 2026 78.27 (0.8%) 79.04 77.53 - 79.04 0.8026 times
Fri 16 October 2026 77.65 (-1.27%) 78.01 76.83 - 79.15 1.4704 times
Thu 15 October 2026 78.65 (-1.04%) 77.72 74.81 - 79.10 1.075 times
Wed 14 October 2026 79.48 (-4.54%) 81.59 78.25 - 81.62 1.2148 times
Tue 13 October 2026 83.26 (-0.28%) 82.38 81.25 - 83.62 1.0138 times
Mon 12 October 2026 83.49 (0.16%) 82.92 82.28 - 84.44 0.7605 times
Fri 09 October 2026 83.36 (-1.04%) 85.00 82.96 - 85.84 0.6434 times

 Daily chart TutorPerini

Weekly price and charts TutorPerini

Strong weekly Stock price targets for TutorPerini TPC are 73.19 and 78.56

Weekly Target 171.97
Weekly Target 274.41
Weekly Target 377.336666666667
Weekly Target 479.78
Weekly Target 582.71

Weekly price and volumes for Tutor Perini

Date Closing Open Range Volume
Fri 23 October 2026 76.86 (-1.02%) 79.04 74.89 - 80.26 0.7834 times
Fri 16 October 2026 77.65 (-6.85%) 82.92 74.81 - 84.44 0.9709 times
Fri 09 October 2026 83.36 (-3.89%) 87.51 82.74 - 89.62 1.0822 times
Fri 02 October 2026 86.73 (3.29%) 83.88 81.25 - 87.52 1.0029 times
Fri 25 September 2026 83.97 (-1.21%) 85.58 82.35 - 87.56 0.7106 times
Fri 18 September 2026 85.00 (-4.63%) 86.00 84.09 - 88.01 1.686 times
Fri 11 September 2026 89.13 (1.04%) 89.16 85.84 - 90.79 0.7374 times
Fri 04 September 2026 88.21 (-0.71%) 88.84 86.08 - 90.26 0.9984 times
Fri 28 August 2026 88.84 (-2.66%) 90.93 86.47 - 92.54 1.1115 times
Fri 21 August 2026 91.27 (-5.73%) 96.82 86.39 - 98.18 0.9169 times
Fri 14 August 2026 96.82 (-2.31%) 99.97 94.54 - 102.25 1.0782 times

 weekly chart TutorPerini

Monthly price and charts TutorPerini

Strong monthly Stock price targets for TutorPerini TPC are 68.43 and 83.24

Monthly Target 165.62
Monthly Target 271.24
Monthly Target 380.43
Monthly Target 486.05
Monthly Target 595.24

Monthly price and volumes Tutor Perini

Date Closing Open Range Volume
Fri 23 October 2026 76.86 (-6.86%) 82.52 74.81 - 89.62 0.5647 times
Wed 30 September 2026 82.52 (-6.78%) 88.05 82.35 - 90.79 0.751 times
Mon 31 August 2026 88.52 (5.7%) 83.41 82.93 - 102.30 0.9058 times
Fri 31 July 2026 83.75 (0.94%) 81.53 73.35 - 88.50 1.8317 times
Tue 30 June 2026 82.97 (16.06%) 70.33 68.61 - 85.72 1.0547 times
Fri 29 May 2026 71.49 (-23.06%) 92.80 70.63 - 100.00 0.9492 times
Thu 30 April 2026 92.92 (20.38%) 78.94 75.20 - 93.06 0.7839 times
Tue 31 March 2026 77.19 (2.41%) 74.23 66.77 - 78.95 1.0541 times
Fri 27 February 2026 75.37 (-4.46%) 78.16 70.27 - 89.51 1.1544 times
Fri 30 January 2026 78.89 (17.71%) 67.91 67.61 - 81.65 0.9504 times
Wed 31 December 2025 67.02 (-2.23%) 66.97 64.65 - 71.64 0.7996 times

 monthly chart TutorPerini

Yearly price and charts TutorPerini

Strong yearly Stock price targets for TutorPerini TPC are 71.82 and 107.35

Yearly Target 146.45
Yearly Target 261.65
Yearly Target 381.976666666667
Yearly Target 497.18
Yearly Target 5117.51

Yearly price and volumes Tutor Perini

Date Closing Open Range Volume
Fri 23 October 2026 76.86 (14.68%) 67.91 66.77 - 102.30 1.3208 times
Wed 31 December 2025 67.02 (176.94%) 24.48 18.34 - 77.00 1.652 times
Tue 31 December 2024 24.20 (165.93%) 9.01 7.83 - 34.55 1.2267 times
Fri 29 December 2023 9.10 (20.53%) 7.62 4.90 - 9.60 0.8208 times
Fri 30 December 2022 7.55 (-38.97%) 12.43 5.40 - 13.05 0.8822 times
Fri 31 December 2021 12.37 (-4.48%) 13.16 11.91 - 20.24 0.869 times
Thu 31 December 2020 12.95 (0%) 12.69 12.45 - 15.16 0.2285 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of TutorPerini

Tomorrow's movement Prediction of Tutor Perini TPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tutor Perini TPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tutor Perini TPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 79 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TutorPerini (TPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TutorPerini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TutorPerini in short term and the sell signal is strong.

TutorPerini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TutorPerini in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TutorPerini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.21 and TutorPerini TPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TutorPerini TPC stock. Volume based technical analysis of TutorPerini TPC stock is negative.

TutorPerini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tutor Perini TPC

DMA (daily moving average) of Tutor Perini TPC

DMA period DMA value
5 day DMA 78.01
12 day DMA 80.02
20 day DMA 82.12
35 day DMA 83.81
50 day DMA 85.72
100 day DMA 83.46
150 day DMA 82.72
200 day DMA 81.32

EMA (exponential moving average) of Tutor Perini TPC

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9778.5279.34
12 day EMA79.7680.2980.91
20 day EMA81.3481.8182.33
35 day EMA83.8184.2284.65
50 day EMA85.8986.2686.64

SMA (simple moving average) of Tutor Perini TPC

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0178.1778.53
12 day SMA80.0280.7781.79
20 day SMA82.1282.4882.8
35 day SMA83.8184.1184.42
50 day SMA85.7286.0886.46
100 day SMA83.4683.4483.41
150 day SMA82.7282.6782.64
200 day SMA81.3281.2981.27

Videos related to: TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top