TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
- Forcast & Targets TPC
- TPC Experts view
- Tomorrow's Movement TPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TutorPerini
Strong intraday Stock price targets for TutorPerini are 74.1 and 76.66
| Intraday Target 1 | 72.22 |
| Intraday Target 2 | 73.41 |
| Intraday Target 3 | 74.783333333333 |
| Intraday Target 4 | 75.97 |
| Intraday Target 5 | 77.34 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 74.59 (2.52%) | 74.33 | 73.60 - 76.16 | 0.4159 times | Fri 22 May 2026 | 72.76 (-2.83%) | 75.24 | 72.24 - 75.91 | 0.9181 times | Thu 21 May 2026 | 74.88 (-2.74%) | 75.22 | 74.86 - 77.13 | 1.0802 times | Wed 20 May 2026 | 76.99 (2.78%) | 76.07 | 75.26 - 77.55 | 1.1513 times | Tue 19 May 2026 | 74.91 (-0.69%) | 74.03 | 72.61 - 75.32 | 1.1012 times | Mon 18 May 2026 | 75.43 (-5.11%) | 79.21 | 75.01 - 79.21 | 0.8825 times | Fri 15 May 2026 | 79.49 (-4.24%) | 80.19 | 78.83 - 81.06 | 0.8943 times | Thu 14 May 2026 | 83.01 (2.94%) | 81.68 | 80.50 - 84.00 | 0.8993 times | Wed 13 May 2026 | 80.64 (-2.48%) | 84.00 | 79.83 - 84.00 | 0.9373 times | Tue 12 May 2026 | 82.69 (-0.12%) | 82.00 | 80.76 - 83.33 | 1.7198 times | Mon 11 May 2026 | 82.79 (-0.07%) | 82.84 | 82.00 - 83.93 | 1.6434 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 74.1 and 76.66
| Weekly Target 1 | 72.22 |
| Weekly Target 2 | 73.41 |
| Weekly Target 3 | 74.783333333333 |
| Weekly Target 4 | 75.97 |
| Weekly Target 5 | 77.34 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 74.59 (2.52%) | 74.33 | 73.60 - 76.16 | 0.0837 times | Fri 22 May 2026 | 72.76 (-8.47%) | 79.21 | 72.24 - 79.21 | 1.0327 times | Fri 15 May 2026 | 79.49 (-4.06%) | 82.84 | 78.83 - 84.00 | 1.2259 times | Fri 08 May 2026 | 82.85 (-11.56%) | 93.78 | 77.87 - 100.00 | 1.8126 times | Fri 01 May 2026 | 93.68 (7.98%) | 87.16 | 84.96 - 94.50 | 0.9176 times | Fri 24 April 2026 | 86.76 (3.02%) | 83.82 | 83.41 - 88.14 | 0.8889 times | Fri 17 April 2026 | 84.22 (1.04%) | 82.55 | 82.40 - 86.82 | 1.1601 times | Fri 10 April 2026 | 83.35 (7.83%) | 77.31 | 75.42 - 83.72 | 0.9737 times | Thu 02 April 2026 | 77.30 (1.51%) | 76.97 | 72.70 - 80.48 | 0.86 times | Fri 27 March 2026 | 76.15 (9.79%) | 71.46 | 70.68 - 78.95 | 1.0448 times | Fri 20 March 2026 | 69.36 (2.36%) | 69.83 | 68.06 - 73.09 | 0.6413 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 59.54 and 87.3
| Monthly Target 1 | 54.52 |
| Monthly Target 2 | 64.55 |
| Monthly Target 3 | 82.276666666667 |
| Monthly Target 4 | 92.31 |
| Monthly Target 5 | 110.04 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 74.59 (-19.73%) | 92.80 | 72.24 - 100.00 | 0.8636 times | Thu 30 April 2026 | 92.92 (20.38%) | 78.94 | 75.20 - 93.06 | 0.8244 times | Tue 31 March 2026 | 77.19 (2.41%) | 74.23 | 66.77 - 78.95 | 1.1085 times | Fri 27 February 2026 | 75.37 (-4.46%) | 78.16 | 70.27 - 89.51 | 1.2141 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 0.9995 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.8409 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.8519 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 0.9246 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 1.0206 times | Fri 29 August 2025 | 58.94 (22.41%) | 46.42 | 43.52 - 63.96 | 1.3519 times | Thu 31 July 2025 | 48.15 (2.93%) | 46.67 | 45.27 - 51.98 | 1.2565 times |
Yearly price and charts TutorPerini
Strong yearly Stock price targets for TutorPerini TPC are 70.68 and 103.91
| Yearly Target 1 | 47.22 |
| Yearly Target 2 | 60.91 |
| Yearly Target 3 | 80.453333333333 |
| Yearly Target 4 | 94.14 |
| Yearly Target 5 | 113.68 |
Yearly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 74.59 (11.3%) | 67.91 | 66.77 - 100.00 | 0.6982 times | Wed 31 December 2025 | 67.02 (176.94%) | 24.48 | 18.34 - 77.00 | 1.8331 times | Tue 31 December 2024 | 24.20 (165.93%) | 9.01 | 7.83 - 34.55 | 1.3612 times | Fri 29 December 2023 | 9.10 (20.53%) | 7.62 | 4.90 - 9.60 | 0.9108 times | Fri 30 December 2022 | 7.55 (-38.97%) | 12.43 | 5.40 - 13.05 | 0.9789 times | Fri 31 December 2021 | 12.37 (-4.48%) | 13.16 | 11.91 - 20.24 | 0.9642 times | Thu 31 December 2020 | 12.95 (0%) | 12.69 | 12.45 - 15.16 | 0.2536 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TutorPerini
Tomorrow's movement Prediction of Tutor Perini TPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tutor Perini TPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tutor Perini TPC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 8 points
Upper Bollinger band is at 99 and lower is at 69, while middle bands are at 76 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TutorPerini (TPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TutorPerini stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TutorPerini in short term and the sell signal is strong.
TutorPerini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TutorPerini in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TutorPerini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.99 and TutorPerini TPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TutorPerini TPC stock. Volume based technical analysis of TutorPerini TPC stock is negative.
TutorPerini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 74.83 |
| 12 day DMA | 78.42 |
| 20 day DMA | 83.48 |
| 35 day DMA | 83.76 |
| 50 day DMA | 80.92 |
| 100 day DMA | 78.98 |
| 150 day DMA | 74.67 |
| 200 day DMA | 70.94 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.18 | 75.47 | 76.83 |
| 12 day EMA | 78.32 | 79 | 80.14 |
| 20 day EMA | 80.28 | 80.88 | 81.73 |
| 35 day EMA | 80.33 | 80.67 | 81.14 |
| 50 day EMA | 79.5 | 79.7 | 79.98 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.83 | 74.99 | 76.34 |
| 12 day SMA | 78.42 | 79.03 | 81.05 |
| 20 day SMA | 83.48 | 84.12 | 84.82 |
| 35 day SMA | 83.76 | 83.84 | 83.97 |
| 50 day SMA | 80.92 | 80.81 | 80.75 |
| 100 day SMA | 78.98 | 78.93 | 78.89 |
| 150 day SMA | 74.67 | 74.59 | 74.52 |
| 200 day SMA | 70.94 | 70.8 | 70.68 |


