TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
- Forcast & Targets TPC
- TPC Experts view
- Tomorrow's Movement TPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TutorPerini
Strong intraday Stock price targets for TutorPerini are 74.81 and 77.44
| Intraday Target 1 | 74.34 |
| Intraday Target 2 | 75.27 |
| Intraday Target 3 | 76.973333333333 |
| Intraday Target 4 | 77.9 |
| Intraday Target 5 | 79.6 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 76.19 (-0.47%) | 77.11 | 76.05 - 78.68 | 1.0695 times | Mon 15 June 2026 | 76.55 (2.18%) | 77.01 | 75.64 - 77.90 | 1.1329 times | Fri 12 June 2026 | 74.92 (1.78%) | 74.25 | 73.86 - 76.15 | 0.8259 times | Thu 11 June 2026 | 73.61 (7.12%) | 70.08 | 69.70 - 73.70 | 1.4093 times | Wed 10 June 2026 | 68.72 (-3.86%) | 71.78 | 68.61 - 72.56 | 0.7238 times | Tue 09 June 2026 | 71.48 (-0.9%) | 72.98 | 69.69 - 74.48 | 0.9531 times | Mon 08 June 2026 | 72.13 (2.27%) | 71.69 | 69.63 - 72.69 | 1.0354 times | Fri 05 June 2026 | 70.53 (-2.56%) | 71.81 | 70.00 - 72.08 | 0.9925 times | Thu 04 June 2026 | 72.38 (0.17%) | 71.18 | 70.72 - 72.80 | 1.0018 times | Wed 03 June 2026 | 72.26 (-2.73%) | 74.30 | 71.90 - 74.69 | 0.8558 times | Tue 02 June 2026 | 74.29 (0.04%) | 74.88 | 73.71 - 76.23 | 1.2781 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 74.4 and 77.44
| Weekly Target 1 | 73.8 |
| Weekly Target 2 | 74.99 |
| Weekly Target 3 | 76.836666666667 |
| Weekly Target 4 | 78.03 |
| Weekly Target 5 | 79.88 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 76.19 (1.7%) | 77.01 | 75.64 - 78.68 | 0.3906 times | Fri 12 June 2026 | 74.92 (6.22%) | 71.69 | 68.61 - 76.15 | 0.8773 times | Fri 05 June 2026 | 70.53 (-1.34%) | 70.33 | 70.00 - 76.23 | 1.1497 times | Fri 29 May 2026 | 71.49 (-1.75%) | 74.33 | 70.63 - 76.16 | 0.7372 times | Fri 22 May 2026 | 72.76 (-8.47%) | 79.21 | 72.24 - 79.21 | 1.0044 times | Fri 15 May 2026 | 79.49 (-4.06%) | 82.84 | 78.83 - 84.00 | 1.1924 times | Fri 08 May 2026 | 82.85 (-11.56%) | 93.78 | 77.87 - 100.00 | 1.763 times | Fri 01 May 2026 | 93.68 (7.98%) | 87.16 | 84.96 - 94.50 | 0.8925 times | Fri 24 April 2026 | 86.76 (3.02%) | 83.82 | 83.41 - 88.14 | 0.8645 times | Fri 17 April 2026 | 84.22 (1.04%) | 82.55 | 82.40 - 86.82 | 1.1284 times | Fri 10 April 2026 | 83.35 (7.83%) | 77.31 | 75.42 - 83.72 | 0.9471 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 72.4 and 82.47
| Monthly Target 1 | 64.42 |
| Monthly Target 2 | 70.31 |
| Monthly Target 3 | 74.493333333333 |
| Monthly Target 4 | 80.38 |
| Monthly Target 5 | 84.56 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 76.19 (6.57%) | 70.33 | 68.61 - 78.68 | 0.5347 times | Fri 29 May 2026 | 71.49 (-23.06%) | 92.80 | 70.63 - 100.00 | 1.0758 times | Thu 30 April 2026 | 92.92 (20.38%) | 78.94 | 75.20 - 93.06 | 0.8885 times | Tue 31 March 2026 | 77.19 (2.41%) | 74.23 | 66.77 - 78.95 | 1.1947 times | Fri 27 February 2026 | 75.37 (-4.46%) | 78.16 | 70.27 - 89.51 | 1.3084 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 1.0772 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.9063 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.9181 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 0.9965 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 1.0999 times | Fri 29 August 2025 | 58.94 (22.41%) | 46.42 | 43.52 - 63.96 | 1.457 times |
Yearly price and charts TutorPerini
Strong yearly Stock price targets for TutorPerini TPC are 71.48 and 104.71
| Yearly Target 1 | 47.76 |
| Yearly Target 2 | 61.97 |
| Yearly Target 3 | 80.986666666667 |
| Yearly Target 4 | 95.2 |
| Yearly Target 5 | 114.22 |
Yearly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 76.19 (13.68%) | 67.91 | 66.77 - 100.00 | 0.7764 times | Wed 31 December 2025 | 67.02 (176.94%) | 24.48 | 18.34 - 77.00 | 1.8103 times | Tue 31 December 2024 | 24.20 (165.93%) | 9.01 | 7.83 - 34.55 | 1.3443 times | Fri 29 December 2023 | 9.10 (20.53%) | 7.62 | 4.90 - 9.60 | 0.8995 times | Fri 30 December 2022 | 7.55 (-38.97%) | 12.43 | 5.40 - 13.05 | 0.9668 times | Fri 31 December 2021 | 12.37 (-4.48%) | 13.16 | 11.91 - 20.24 | 0.9523 times | Thu 31 December 2020 | 12.95 (0%) | 12.69 | 12.45 - 15.16 | 0.2504 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TutorPerini
Tomorrow's movement Prediction of Tutor Perini TPC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tutor Perini TPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TutorPerini (TPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TutorPerini stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TutorPerini in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TutorPerini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TutorPerini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TutorPerini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.07 and TutorPerini TPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TutorPerini TPC stock. Volume based technical analysis of TutorPerini TPC stock is negative.
TutorPerini Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 74 |
| 12 day DMA | 73.11 |
| 20 day DMA | 73.53 |
| 35 day DMA | 79.03 |
| 50 day DMA | 80.56 |
| 100 day DMA | 79.14 |
| 150 day DMA | 75.3 |
| 200 day DMA | 72.4 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.78 | 74.07 | 72.83 |
| 12 day EMA | 74.06 | 73.67 | 73.15 |
| 20 day EMA | 74.92 | 74.79 | 74.61 |
| 35 day EMA | 76.83 | 76.87 | 76.89 |
| 50 day EMA | 79.63 | 79.77 | 79.9 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74 | 73.06 | 72.17 |
| 12 day SMA | 73.11 | 72.72 | 72.45 |
| 20 day SMA | 73.53 | 73.49 | 73.64 |
| 35 day SMA | 79.03 | 79.35 | 79.64 |
| 50 day SMA | 80.56 | 80.59 | 80.6 |
| 100 day SMA | 79.14 | 79.13 | 79.1 |
| 150 day SMA | 75.3 | 75.24 | 75.17 |
| 200 day SMA | 72.4 | 72.3 | 72.2 |


