ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs

Daily price and charts and targets TutorPerini

Strong intraday Stock price targets for TutorPerini are 74.1 and 76.66

Intraday Target 172.22
Intraday Target 273.41
Intraday Target 374.783333333333
Intraday Target 475.97
Intraday Target 577.34

Daily price and volume Tutor Perini

Date Closing Open Range Volume
Tue 26 May 2026 74.59 (2.52%) 74.33 73.60 - 76.16 0.4159 times
Fri 22 May 2026 72.76 (-2.83%) 75.24 72.24 - 75.91 0.9181 times
Thu 21 May 2026 74.88 (-2.74%) 75.22 74.86 - 77.13 1.0802 times
Wed 20 May 2026 76.99 (2.78%) 76.07 75.26 - 77.55 1.1513 times
Tue 19 May 2026 74.91 (-0.69%) 74.03 72.61 - 75.32 1.1012 times
Mon 18 May 2026 75.43 (-5.11%) 79.21 75.01 - 79.21 0.8825 times
Fri 15 May 2026 79.49 (-4.24%) 80.19 78.83 - 81.06 0.8943 times
Thu 14 May 2026 83.01 (2.94%) 81.68 80.50 - 84.00 0.8993 times
Wed 13 May 2026 80.64 (-2.48%) 84.00 79.83 - 84.00 0.9373 times
Tue 12 May 2026 82.69 (-0.12%) 82.00 80.76 - 83.33 1.7198 times
Mon 11 May 2026 82.79 (-0.07%) 82.84 82.00 - 83.93 1.6434 times

 Daily chart TutorPerini

Weekly price and charts TutorPerini

Strong weekly Stock price targets for TutorPerini TPC are 74.1 and 76.66

Weekly Target 172.22
Weekly Target 273.41
Weekly Target 374.783333333333
Weekly Target 475.97
Weekly Target 577.34

Weekly price and volumes for Tutor Perini

Date Closing Open Range Volume
Tue 26 May 2026 74.59 (2.52%) 74.33 73.60 - 76.16 0.0837 times
Fri 22 May 2026 72.76 (-8.47%) 79.21 72.24 - 79.21 1.0327 times
Fri 15 May 2026 79.49 (-4.06%) 82.84 78.83 - 84.00 1.2259 times
Fri 08 May 2026 82.85 (-11.56%) 93.78 77.87 - 100.00 1.8126 times
Fri 01 May 2026 93.68 (7.98%) 87.16 84.96 - 94.50 0.9176 times
Fri 24 April 2026 86.76 (3.02%) 83.82 83.41 - 88.14 0.8889 times
Fri 17 April 2026 84.22 (1.04%) 82.55 82.40 - 86.82 1.1601 times
Fri 10 April 2026 83.35 (7.83%) 77.31 75.42 - 83.72 0.9737 times
Thu 02 April 2026 77.30 (1.51%) 76.97 72.70 - 80.48 0.86 times
Fri 27 March 2026 76.15 (9.79%) 71.46 70.68 - 78.95 1.0448 times
Fri 20 March 2026 69.36 (2.36%) 69.83 68.06 - 73.09 0.6413 times

 weekly chart TutorPerini

Monthly price and charts TutorPerini

Strong monthly Stock price targets for TutorPerini TPC are 59.54 and 87.3

Monthly Target 154.52
Monthly Target 264.55
Monthly Target 382.276666666667
Monthly Target 492.31
Monthly Target 5110.04

Monthly price and volumes Tutor Perini

Date Closing Open Range Volume
Tue 26 May 2026 74.59 (-19.73%) 92.80 72.24 - 100.00 0.8636 times
Thu 30 April 2026 92.92 (20.38%) 78.94 75.20 - 93.06 0.8244 times
Tue 31 March 2026 77.19 (2.41%) 74.23 66.77 - 78.95 1.1085 times
Fri 27 February 2026 75.37 (-4.46%) 78.16 70.27 - 89.51 1.2141 times
Fri 30 January 2026 78.89 (17.71%) 67.91 67.61 - 81.65 0.9995 times
Wed 31 December 2025 67.02 (-2.23%) 66.97 64.65 - 71.64 0.8409 times
Fri 28 November 2025 68.55 (1.77%) 66.18 57.90 - 77.00 0.8519 times
Fri 31 October 2025 67.36 (2.7%) 64.83 60.42 - 71.07 0.9246 times
Tue 30 September 2025 65.59 (11.28%) 57.35 56.62 - 68.09 1.0206 times
Fri 29 August 2025 58.94 (22.41%) 46.42 43.52 - 63.96 1.3519 times
Thu 31 July 2025 48.15 (2.93%) 46.67 45.27 - 51.98 1.2565 times

 monthly chart TutorPerini

Yearly price and charts TutorPerini

Strong yearly Stock price targets for TutorPerini TPC are 70.68 and 103.91

Yearly Target 147.22
Yearly Target 260.91
Yearly Target 380.453333333333
Yearly Target 494.14
Yearly Target 5113.68

Yearly price and volumes Tutor Perini

Date Closing Open Range Volume
Tue 26 May 2026 74.59 (11.3%) 67.91 66.77 - 100.00 0.6982 times
Wed 31 December 2025 67.02 (176.94%) 24.48 18.34 - 77.00 1.8331 times
Tue 31 December 2024 24.20 (165.93%) 9.01 7.83 - 34.55 1.3612 times
Fri 29 December 2023 9.10 (20.53%) 7.62 4.90 - 9.60 0.9108 times
Fri 30 December 2022 7.55 (-38.97%) 12.43 5.40 - 13.05 0.9789 times
Fri 31 December 2021 12.37 (-4.48%) 13.16 11.91 - 20.24 0.9642 times
Thu 31 December 2020 12.95 (0%) 12.69 12.45 - 15.16 0.2536 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of TutorPerini

Tomorrow's movement Prediction of Tutor Perini TPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tutor Perini TPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tutor Perini TPC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 8 points

Upper Bollinger band is at 99 and lower is at 69, while middle bands are at 76 and 92

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TutorPerini (TPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TutorPerini stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TutorPerini in short term and the sell signal is strong.

TutorPerini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TutorPerini in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TutorPerini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.99 and TutorPerini TPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TutorPerini TPC stock. Volume based technical analysis of TutorPerini TPC stock is negative.

TutorPerini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tutor Perini TPC

DMA (daily moving average) of Tutor Perini TPC

DMA period DMA value
5 day DMA 74.83
12 day DMA 78.42
20 day DMA 83.48
35 day DMA 83.76
50 day DMA 80.92
100 day DMA 78.98
150 day DMA 74.67
200 day DMA 70.94

EMA (exponential moving average) of Tutor Perini TPC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1875.4776.83
12 day EMA78.327980.14
20 day EMA80.2880.8881.73
35 day EMA80.3380.6781.14
50 day EMA79.579.779.98

SMA (simple moving average) of Tutor Perini TPC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8374.9976.34
12 day SMA78.4279.0381.05
20 day SMA83.4884.1284.82
35 day SMA83.7683.8483.97
50 day SMA80.9280.8180.75
100 day SMA78.9878.9378.89
150 day SMA74.6774.5974.52
200 day SMA70.9470.870.68

Videos related to: TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top