ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs

Daily price and charts and targets TutorPerini

Strong intraday Stock price targets for TutorPerini are 81.76 and 85.26

Intraday Target 179
Intraday Target 281.01
Intraday Target 382.503333333333
Intraday Target 484.51
Intraday Target 586

Daily price and volume Tutor Perini

Date Closing Open Range Volume
Thu 14 May 2026 83.01 (2.94%) 81.68 80.50 - 84.00 0.597 times
Wed 13 May 2026 80.64 (-2.48%) 84.00 79.83 - 84.00 0.6222 times
Tue 12 May 2026 82.69 (-0.12%) 82.00 80.76 - 83.33 1.1416 times
Mon 11 May 2026 82.79 (-0.07%) 82.84 82.00 - 83.93 1.0908 times
Fri 08 May 2026 82.85 (1.09%) 83.88 81.01 - 85.76 1.0819 times
Thu 07 May 2026 81.96 (-15.49%) 85.00 77.87 - 85.45 2.0564 times
Wed 06 May 2026 96.98 (-0.34%) 99.61 94.58 - 100.00 1.1787 times
Tue 05 May 2026 97.31 (4.91%) 94.44 93.51 - 99.40 1.0236 times
Mon 04 May 2026 92.76 (-0.98%) 93.78 91.84 - 94.61 0.6402 times
Fri 01 May 2026 93.68 (0.82%) 92.80 90.99 - 94.50 0.5678 times
Thu 30 April 2026 92.92 (8%) 87.39 87.17 - 93.06 0.8567 times

 Daily chart TutorPerini

Weekly price and charts TutorPerini

Strong weekly Stock price targets for TutorPerini TPC are 81.42 and 85.59

Weekly Target 178.11
Weekly Target 280.56
Weekly Target 382.28
Weekly Target 484.73
Weekly Target 586.45

Weekly price and volumes for Tutor Perini

Date Closing Open Range Volume
Thu 14 May 2026 83.01 (0.19%) 82.84 79.83 - 84.00 0.9745 times
Fri 08 May 2026 82.85 (-11.56%) 93.78 77.87 - 100.00 1.6886 times
Fri 01 May 2026 93.68 (7.98%) 87.16 84.96 - 94.50 0.8548 times
Fri 24 April 2026 86.76 (3.02%) 83.82 83.41 - 88.14 0.8281 times
Fri 17 April 2026 84.22 (1.04%) 82.55 82.40 - 86.82 1.0808 times
Fri 10 April 2026 83.35 (7.83%) 77.31 75.42 - 83.72 0.9071 times
Thu 02 April 2026 77.30 (1.51%) 76.97 72.70 - 80.48 0.8012 times
Fri 27 March 2026 76.15 (9.79%) 71.46 70.68 - 78.95 0.9733 times
Fri 20 March 2026 69.36 (2.36%) 69.83 68.06 - 73.09 0.5974 times
Fri 13 March 2026 67.76 (-6.95%) 72.42 66.77 - 73.44 1.2942 times
Fri 06 March 2026 72.82 (-3.38%) 74.23 68.53 - 74.83 1.8453 times

 weekly chart TutorPerini

Monthly price and charts TutorPerini

Strong monthly Stock price targets for TutorPerini TPC are 69.38 and 91.51

Monthly Target 164.83
Monthly Target 273.92
Monthly Target 386.96
Monthly Target 496.05
Monthly Target 5109.09

Monthly price and volumes Tutor Perini

Date Closing Open Range Volume
Thu 14 May 2026 83.01 (-10.67%) 92.80 77.87 - 100.00 0.621 times
Thu 30 April 2026 92.92 (20.38%) 78.94 75.20 - 93.06 0.8463 times
Tue 31 March 2026 77.19 (2.41%) 74.23 66.77 - 78.95 1.138 times
Fri 27 February 2026 75.37 (-4.46%) 78.16 70.27 - 89.51 1.2463 times
Fri 30 January 2026 78.89 (17.71%) 67.91 67.61 - 81.65 1.0261 times
Wed 31 December 2025 67.02 (-2.23%) 66.97 64.65 - 71.64 0.8632 times
Fri 28 November 2025 68.55 (1.77%) 66.18 57.90 - 77.00 0.8745 times
Fri 31 October 2025 67.36 (2.7%) 64.83 60.42 - 71.07 0.9491 times
Tue 30 September 2025 65.59 (11.28%) 57.35 56.62 - 68.09 1.0477 times
Fri 29 August 2025 58.94 (22.41%) 46.42 43.52 - 63.96 1.3879 times
Thu 31 July 2025 48.15 (2.93%) 46.67 45.27 - 51.98 1.2899 times

 monthly chart TutorPerini

Yearly price and charts TutorPerini

Strong yearly Stock price targets for TutorPerini TPC are 74.89 and 108.12

Yearly Target 150.03
Yearly Target 266.52
Yearly Target 383.26
Yearly Target 499.75
Yearly Target 5116.49

Yearly price and volumes Tutor Perini

Date Closing Open Range Volume
Thu 14 May 2026 83.01 (23.86%) 67.91 66.77 - 100.00 0.6656 times
Wed 31 December 2025 67.02 (176.94%) 24.48 18.34 - 77.00 1.8426 times
Tue 31 December 2024 24.20 (165.93%) 9.01 7.83 - 34.55 1.3682 times
Fri 29 December 2023 9.10 (20.53%) 7.62 4.90 - 9.60 0.9155 times
Fri 30 December 2022 7.55 (-38.97%) 12.43 5.40 - 13.05 0.984 times
Fri 31 December 2021 12.37 (-4.48%) 13.16 11.91 - 20.24 0.9692 times
Thu 31 December 2020 12.95 (0%) 12.69 12.45 - 15.16 0.2549 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of TutorPerini

Tomorrow's movement Prediction of Tutor Perini TPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tutor Perini TPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tutor Perini TPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 78, while middle bands are at 83 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TutorPerini (TPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TutorPerini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TutorPerini in short term but the sell signal is initial and weak.

TutorPerini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TutorPerini in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TutorPerini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.91 and TutorPerini TPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TutorPerini TPC stock. Volume based technical analysis of TutorPerini TPC stock is negative.

TutorPerini Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tutor Perini TPC

DMA (daily moving average) of Tutor Perini TPC

DMA period DMA value
5 day DMA 82.4
12 day DMA 87.8
20 day DMA 86.96
35 day DMA 83.96
50 day DMA 80.34
100 day DMA 78.49
150 day DMA 74.06
200 day DMA 69.98

EMA (exponential moving average) of Tutor Perini TPC

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3683.5384.98
12 day EMA85.4185.8586.8
20 day EMA85.4285.6786.2
35 day EMA83.3983.4183.57
50 day EMA80.4280.3180.3

SMA (simple moving average) of Tutor Perini TPC

SMA period SMA current SMA prev SMA prev2
5 day SMA82.482.1985.45
12 day SMA87.888.1288.7
20 day SMA86.9687.0387.31
35 day SMA83.9683.8383.67
50 day SMA80.3480.0779.93
100 day SMA78.4978.3678.23
150 day SMA74.0673.9473.84
200 day SMA69.9869.8269.67

Videos related to: TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top