ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs

Daily price and charts and targets TutorPerini

Strong intraday Stock price targets for TutorPerini are 74.81 and 77.44

Intraday Target 174.34
Intraday Target 275.27
Intraday Target 376.973333333333
Intraday Target 477.9
Intraday Target 579.6

Daily price and volume Tutor Perini

Date Closing Open Range Volume
Tue 16 June 2026 76.19 (-0.47%) 77.11 76.05 - 78.68 1.0695 times
Mon 15 June 2026 76.55 (2.18%) 77.01 75.64 - 77.90 1.1329 times
Fri 12 June 2026 74.92 (1.78%) 74.25 73.86 - 76.15 0.8259 times
Thu 11 June 2026 73.61 (7.12%) 70.08 69.70 - 73.70 1.4093 times
Wed 10 June 2026 68.72 (-3.86%) 71.78 68.61 - 72.56 0.7238 times
Tue 09 June 2026 71.48 (-0.9%) 72.98 69.69 - 74.48 0.9531 times
Mon 08 June 2026 72.13 (2.27%) 71.69 69.63 - 72.69 1.0354 times
Fri 05 June 2026 70.53 (-2.56%) 71.81 70.00 - 72.08 0.9925 times
Thu 04 June 2026 72.38 (0.17%) 71.18 70.72 - 72.80 1.0018 times
Wed 03 June 2026 72.26 (-2.73%) 74.30 71.90 - 74.69 0.8558 times
Tue 02 June 2026 74.29 (0.04%) 74.88 73.71 - 76.23 1.2781 times

 Daily chart TutorPerini

Weekly price and charts TutorPerini

Strong weekly Stock price targets for TutorPerini TPC are 74.4 and 77.44

Weekly Target 173.8
Weekly Target 274.99
Weekly Target 376.836666666667
Weekly Target 478.03
Weekly Target 579.88

Weekly price and volumes for Tutor Perini

Date Closing Open Range Volume
Tue 16 June 2026 76.19 (1.7%) 77.01 75.64 - 78.68 0.3906 times
Fri 12 June 2026 74.92 (6.22%) 71.69 68.61 - 76.15 0.8773 times
Fri 05 June 2026 70.53 (-1.34%) 70.33 70.00 - 76.23 1.1497 times
Fri 29 May 2026 71.49 (-1.75%) 74.33 70.63 - 76.16 0.7372 times
Fri 22 May 2026 72.76 (-8.47%) 79.21 72.24 - 79.21 1.0044 times
Fri 15 May 2026 79.49 (-4.06%) 82.84 78.83 - 84.00 1.1924 times
Fri 08 May 2026 82.85 (-11.56%) 93.78 77.87 - 100.00 1.763 times
Fri 01 May 2026 93.68 (7.98%) 87.16 84.96 - 94.50 0.8925 times
Fri 24 April 2026 86.76 (3.02%) 83.82 83.41 - 88.14 0.8645 times
Fri 17 April 2026 84.22 (1.04%) 82.55 82.40 - 86.82 1.1284 times
Fri 10 April 2026 83.35 (7.83%) 77.31 75.42 - 83.72 0.9471 times

 weekly chart TutorPerini

Monthly price and charts TutorPerini

Strong monthly Stock price targets for TutorPerini TPC are 72.4 and 82.47

Monthly Target 164.42
Monthly Target 270.31
Monthly Target 374.493333333333
Monthly Target 480.38
Monthly Target 584.56

Monthly price and volumes Tutor Perini

Date Closing Open Range Volume
Tue 16 June 2026 76.19 (6.57%) 70.33 68.61 - 78.68 0.5347 times
Fri 29 May 2026 71.49 (-23.06%) 92.80 70.63 - 100.00 1.0758 times
Thu 30 April 2026 92.92 (20.38%) 78.94 75.20 - 93.06 0.8885 times
Tue 31 March 2026 77.19 (2.41%) 74.23 66.77 - 78.95 1.1947 times
Fri 27 February 2026 75.37 (-4.46%) 78.16 70.27 - 89.51 1.3084 times
Fri 30 January 2026 78.89 (17.71%) 67.91 67.61 - 81.65 1.0772 times
Wed 31 December 2025 67.02 (-2.23%) 66.97 64.65 - 71.64 0.9063 times
Fri 28 November 2025 68.55 (1.77%) 66.18 57.90 - 77.00 0.9181 times
Fri 31 October 2025 67.36 (2.7%) 64.83 60.42 - 71.07 0.9965 times
Tue 30 September 2025 65.59 (11.28%) 57.35 56.62 - 68.09 1.0999 times
Fri 29 August 2025 58.94 (22.41%) 46.42 43.52 - 63.96 1.457 times

 monthly chart TutorPerini

Yearly price and charts TutorPerini

Strong yearly Stock price targets for TutorPerini TPC are 71.48 and 104.71

Yearly Target 147.76
Yearly Target 261.97
Yearly Target 380.986666666667
Yearly Target 495.2
Yearly Target 5114.22

Yearly price and volumes Tutor Perini

Date Closing Open Range Volume
Tue 16 June 2026 76.19 (13.68%) 67.91 66.77 - 100.00 0.7764 times
Wed 31 December 2025 67.02 (176.94%) 24.48 18.34 - 77.00 1.8103 times
Tue 31 December 2024 24.20 (165.93%) 9.01 7.83 - 34.55 1.3443 times
Fri 29 December 2023 9.10 (20.53%) 7.62 4.90 - 9.60 0.8995 times
Fri 30 December 2022 7.55 (-38.97%) 12.43 5.40 - 13.05 0.9668 times
Fri 31 December 2021 12.37 (-4.48%) 13.16 11.91 - 20.24 0.9523 times
Thu 31 December 2020 12.95 (0%) 12.69 12.45 - 15.16 0.2504 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of TutorPerini

Tomorrow's movement Prediction of Tutor Perini TPC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 74.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tutor Perini TPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TutorPerini (TPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TutorPerini stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TutorPerini in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TutorPerini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TutorPerini in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TutorPerini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.07 and TutorPerini TPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TutorPerini TPC stock. Volume based technical analysis of TutorPerini TPC stock is negative.

TutorPerini Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tutor Perini TPC

DMA (daily moving average) of Tutor Perini TPC

DMA period DMA value
5 day DMA 74
12 day DMA 73.11
20 day DMA 73.53
35 day DMA 79.03
50 day DMA 80.56
100 day DMA 79.14
150 day DMA 75.3
200 day DMA 72.4

EMA (exponential moving average) of Tutor Perini TPC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7874.0772.83
12 day EMA74.0673.6773.15
20 day EMA74.9274.7974.61
35 day EMA76.8376.8776.89
50 day EMA79.6379.7779.9

SMA (simple moving average) of Tutor Perini TPC

SMA period SMA current SMA prev SMA prev2
5 day SMA7473.0672.17
12 day SMA73.1172.7272.45
20 day SMA73.5373.4973.64
35 day SMA79.0379.3579.64
50 day SMA80.5680.5980.6
100 day SMA79.1479.1379.1
150 day SMA75.375.2475.17
200 day SMA72.472.372.2

Videos related to: TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top