Munafa Stock Market Course + Intraday & FNO calls 
TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets TOUR
- TOUR Experts view
- Tomorrow's Movement TOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TuniuCorporation
Strong intraday Stock price targets for TuniuCorporation are 5.08 and 5.23
| Intraday Target 1 | 5.05 |
| Intraday Target 2 | 5.1 |
| Intraday Target 3 | 5.2 |
| Intraday Target 4 | 5.25 |
| Intraday Target 5 | 5.35 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.15 (-2.83%) | 5.30 | 5.15 - 5.30 | 0.7205 times | Wed 22 July 2026 | 5.30 (1.92%) | 5.27 | 5.27 - 5.33 | 0.23 times | Tue 21 July 2026 | 5.20 (1.76%) | 5.23 | 5.20 - 5.38 | 1.4564 times | Mon 20 July 2026 | 5.11 (0.39%) | 5.13 | 5.09 - 5.25 | 1.1191 times | Fri 17 July 2026 | 5.09 (1.6%) | 5.06 | 5.06 - 5.12 | 0.7819 times | Thu 16 July 2026 | 5.01 (-1.76%) | 5.03 | 5.01 - 5.09 | 0.5059 times | Wed 15 July 2026 | 5.10 (3.03%) | 5.10 | 5.10 - 5.10 | 0.0767 times | Tue 14 July 2026 | 4.95 (-0.2%) | 5.02 | 4.95 - 5.08 | 0.2146 times | Mon 13 July 2026 | 4.96 (-1%) | 5.03 | 4.96 - 5.03 | 0.2146 times | Fri 10 July 2026 | 5.01 (-0.2%) | 5.13 | 5.01 - 5.18 | 4.6803 times | Thu 09 July 2026 | 5.02 (-0.4%) | 5.00 | 5.00 - 5.14 | 0.3495 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 5.12 and 5.41
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.2066666666667 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.15 (1.18%) | 5.13 | 5.09 - 5.38 | 0.3528 times | Fri 17 July 2026 | 5.09 (1.6%) | 5.03 | 4.95 - 5.12 | 0.1795 times | Fri 10 July 2026 | 5.01 (3.73%) | 4.87 | 4.85 - 5.27 | 1.4748 times | Thu 02 July 2026 | 4.83 (3.87%) | 4.65 | 4.56 - 5.28 | 0.5859 times | Fri 26 June 2026 | 4.65 (-4.91%) | 4.79 | 4.56 - 4.90 | 0.905 times | Thu 18 June 2026 | 4.89 (7.24%) | 4.87 | 4.60 - 5.09 | 1.8882 times | Fri 12 June 2026 | 4.56 (-13.96%) | 5.30 | 4.53 - 5.79 | 1.7056 times | Fri 05 June 2026 | 5.30 (-10.32%) | 5.91 | 5.29 - 5.98 | 1.2746 times | Fri 29 May 2026 | 5.91 (-4.68%) | 6.20 | 5.89 - 6.30 | 0.6028 times | Fri 22 May 2026 | 6.20 (0.49%) | 6.02 | 5.96 - 6.50 | 1.0307 times | Fri 15 May 2026 | 6.17 (1.98%) | 6.03 | 5.73 - 6.27 | 1.1098 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 4.86 and 5.68
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.03 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.15 (6.63%) | 5.11 | 4.56 - 5.38 | 0.0565 times | Tue 30 June 2026 | 4.83 (-18.27%) | 5.91 | 4.53 - 5.98 | 0.1623 times | Fri 29 May 2026 | 5.91 (-19.81%) | 7.39 | 5.73 - 7.79 | 0.1842 times | Thu 30 April 2026 | 7.37 (857.14%) | 0.76 | 0.63 - 7.39 | 0.9152 times | Tue 31 March 2026 | 0.77 (13.24%) | 0.68 | 0.65 - 0.82 | 1.1122 times | Fri 27 February 2026 | 0.68 (1.49%) | 0.65 | 0.56 - 0.78 | 0.8979 times | Fri 30 January 2026 | 0.67 (8.06%) | 0.66 | 0.66 - 0.75 | 0.787 times | Wed 31 December 2025 | 0.62 (-15.07%) | 0.73 | 0.62 - 0.80 | 3.2057 times | Fri 28 November 2025 | 0.73 (-13.1%) | 0.83 | 0.70 - 0.86 | 0.8475 times | Fri 31 October 2025 | 0.84 (-11.58%) | 0.97 | 0.79 - 0.98 | 1.8314 times | Tue 30 September 2025 | 0.95 (9.2%) | 0.87 | 0.85 - 0.98 | 2.505 times |
Yearly price and charts TuniuCorporation
Strong yearly Stock price targets for TuniuCorporation TOUR are 2.86 and 10.09
| Yearly Target 1 | -2.73 |
| Yearly Target 2 | 1.21 |
| Yearly Target 3 | 4.5 |
| Yearly Target 4 | 8.44 |
| Yearly Target 5 | 11.73 |
Yearly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.15 (730.65%) | 0.66 | 0.56 - 7.79 | 0.0919 times | Wed 31 December 2025 | 0.62 (-39.22%) | 0.98 | 0.62 - 1.17 | 0.4658 times | Tue 31 December 2024 | 1.02 (52.24%) | 0.67 | 0.10 - 1.76 | 0.7584 times | Fri 29 December 2023 | 0.67 (-55.63%) | 1.59 | 0.62 - 2.90 | 0.8472 times | Fri 30 December 2022 | 1.51 (55.67%) | 1.00 | 0.46 - 2.52 | 2.2186 times | Fri 31 December 2021 | 0.97 (-44.89%) | 1.75 | 0.80 - 5.28 | 1.7101 times | Thu 31 December 2020 | 1.76 (0%) | 1.18 | 1.03 - 4.51 | 0.908 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TuniuCorporation
Tomorrow's movement Prediction of Tuniu Corporation TOUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tuniu Corporation TOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tuniu Corporation TOUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TuniuCorporation (TOUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TuniuCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TuniuCorporation in short term and the buy signal is strong.
TuniuCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TuniuCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TuniuCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and TuniuCorporation TOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TuniuCorporation TOUR stock. Volume based technical analysis of TuniuCorporation TOUR stock is negative.
TuniuCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.08 |
| 20 day DMA | 4.96 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.29 |
| 100 day DMA | 3.82 |
| 150 day DMA | 2.77 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.17 | 5.11 |
| 12 day EMA | 5.08 | 5.07 | 5.03 |
| 20 day EMA | 5.06 | 5.05 | 5.02 |
| 35 day EMA | 5.2 | 5.2 | 5.19 |
| 50 day EMA | 5.34 | 5.35 | 5.35 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.14 | 5.1 |
| 12 day SMA | 5.08 | 5.06 | 5.03 |
| 20 day SMA | 4.96 | 4.93 | 4.9 |
| 35 day SMA | 4.96 | 4.97 | 4.99 |
| 50 day SMA | 5.29 | 5.31 | 5.32 |
| 100 day SMA | 3.82 | 3.77 | 3.73 |
| 150 day SMA | 2.77 | 2.74 | 2.71 |
| 200 day SMA | 2.28 | 2.26 | 2.24 |
Videos related to: TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
