ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets TuniuCorporation

Strong intraday Stock price targets for TuniuCorporation are 0.61 and 0.63

Intraday Target 10.61
Intraday Target 20.61
Intraday Target 30.62666666666667
Intraday Target 40.63
Intraday Target 50.65

Daily price and volume Tuniu Corporation

Date Closing Open Range Volume
Fri 06 February 2026 0.62 (0%) 0.63 0.62 - 0.64 0.3888 times
Thu 05 February 2026 0.62 (-3.13%) 0.63 0.62 - 0.66 0.969 times
Wed 04 February 2026 0.64 (-1.54%) 0.65 0.64 - 0.68 1.1761 times
Tue 03 February 2026 0.65 (-1.52%) 0.66 0.65 - 0.67 0.6862 times
Mon 02 February 2026 0.66 (-1.49%) 0.65 0.65 - 0.67 1.0524 times
Fri 30 January 2026 0.67 (1.52%) 0.67 0.67 - 0.68 0.9385 times
Thu 29 January 2026 0.66 (-1.49%) 0.66 0.66 - 0.67 0.592 times
Wed 28 January 2026 0.67 (0%) 0.68 0.67 - 0.68 1.6788 times
Tue 27 January 2026 0.67 (1.52%) 0.66 0.66 - 0.69 0.5527 times
Mon 26 January 2026 0.66 (-4.35%) 0.69 0.66 - 0.69 1.9654 times
Fri 23 January 2026 0.69 (1.47%) 0.68 0.68 - 0.70 0.4928 times

Daily chart TuniuCorporation

Weekly price and charts TuniuCorporation

Strong weekly Stock price targets for TuniuCorporation TOUR are 0.59 and 0.65

Weekly Target 10.58
Weekly Target 20.6
Weekly Target 30.64
Weekly Target 40.66
Weekly Target 50.7

Weekly price and volumes for Tuniu Corporation

Date Closing Open Range Volume
Fri 06 February 2026 0.62 (-7.46%) 0.65 0.62 - 0.68 0.419 times
Fri 30 January 2026 0.67 (-2.9%) 0.69 0.66 - 0.69 0.5617 times
Fri 23 January 2026 0.69 (2.99%) 0.67 0.67 - 0.71 0.1843 times
Fri 16 January 2026 0.67 (-4.29%) 0.71 0.67 - 0.73 0.4919 times
Fri 09 January 2026 0.70 (-1.41%) 0.71 0.70 - 0.75 0.4031 times
Fri 02 January 2026 0.71 (-2.74%) 0.72 0.62 - 0.76 1.2045 times
Fri 26 December 2025 0.73 (7.35%) 0.68 0.68 - 0.75 0.4427 times
Fri 19 December 2025 0.68 (-4.23%) 0.71 0.65 - 0.74 1.3081 times
Fri 12 December 2025 0.71 (-4.05%) 0.73 0.69 - 0.79 1.3878 times
Fri 05 December 2025 0.74 (1.37%) 0.73 0.71 - 0.80 3.5969 times
Fri 28 November 2025 0.73 (-1.35%) 0.72 0.70 - 0.78 0.4311 times

weekly chart TuniuCorporation

Monthly price and charts TuniuCorporation

Strong monthly Stock price targets for TuniuCorporation TOUR are 0.59 and 0.65

Monthly Target 10.58
Monthly Target 20.6
Monthly Target 30.64
Monthly Target 40.66
Monthly Target 50.7

Monthly price and volumes Tuniu Corporation

Date Closing Open Range Volume
Fri 06 February 2026 0.62 (-7.46%) 0.65 0.62 - 0.68 0.1085 times
Fri 30 January 2026 0.67 (8.06%) 0.66 0.66 - 0.75 0.4888 times
Wed 31 December 2025 0.62 (-15.07%) 0.73 0.62 - 0.80 1.9912 times
Fri 28 November 2025 0.73 (-13.1%) 0.83 0.70 - 0.86 0.5264 times
Fri 31 October 2025 0.84 (-11.58%) 0.97 0.79 - 0.98 1.1684 times
Tue 30 September 2025 0.95 (9.2%) 0.87 0.85 - 0.98 1.556 times
Fri 29 August 2025 0.87 (11.54%) 0.79 0.75 - 0.89 1.2721 times
Thu 31 July 2025 0.78 (-7.14%) 0.85 0.78 - 0.93 1.2982 times
Mon 30 June 2025 0.84 (-7.69%) 0.91 0.78 - 1.01 0.9684 times
Fri 30 May 2025 0.91 (-1.09%) 0.91 0.88 - 1.00 0.6221 times
Wed 30 April 2025 0.92 (-16.36%) 1.11 0.80 - 1.11 0.8745 times

monthly chart TuniuCorporation

Yearly price and charts TuniuCorporation

Strong yearly Stock price targets for TuniuCorporation TOUR are 0.56 and 0.69

Yearly Target 10.53
Yearly Target 20.58
Yearly Target 30.66333333333333
Yearly Target 40.71
Yearly Target 50.79

Yearly price and volumes Tuniu Corporation

Date Closing Open Range Volume
Fri 06 February 2026 0.62 (0%) 0.66 0.62 - 0.75 0.021 times
Wed 31 December 2025 0.62 (-39.22%) 0.98 0.62 - 1.17 0.461 times
Tue 31 December 2024 1.02 (52.24%) 0.67 0.10 - 1.76 0.7445 times
Fri 29 December 2023 0.67 (-55.63%) 1.59 0.62 - 2.90 0.8554 times
Fri 30 December 2022 1.51 (55.67%) 1.00 0.46 - 2.52 2.3157 times
Fri 31 December 2021 0.97 (-44.89%) 1.75 0.80 - 5.28 1.7159 times
Thu 31 December 2020 1.76 (0%) 1.18 1.03 - 4.51 0.8866 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of TuniuCorporation

Tomorrow's movement Prediction of Tuniu Corporation TOUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tuniu Corporation TOUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tuniu Corporation TOUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.65

Munafa value: 15 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TuniuCorporation (TOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TuniuCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TuniuCorporation in short term and the sell signal is strong.

TuniuCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TuniuCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TuniuCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.65 and TuniuCorporation TOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TuniuCorporation TOUR stock. Volume based technical analysis of TuniuCorporation TOUR stock is negative.

TuniuCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuniu Corporation TOUR

DMA (daily moving average) of Tuniu Corporation TOUR

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.66
20 day DMA 0.67
35 day DMA 0.68
50 day DMA 0.69
100 day DMA 0.78
150 day DMA 0.8
200 day DMA 0.83

EMA (exponential moving average) of Tuniu Corporation TOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.640.65
12 day EMA0.650.660.67
20 day EMA0.670.680.69
35 day EMA0.70.710.72
50 day EMA0.710.710.71

SMA (simple moving average) of Tuniu Corporation TOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.650.66
12 day SMA0.660.660.67
20 day SMA0.670.670.67
35 day SMA0.680.680.69
50 day SMA0.690.70.7
100 day SMA0.780.780.78
150 day SMA0.80.80.8
200 day SMA0.830.830.83

Videos related to: TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top