Munafa Stock Market Course + Intraday & FNO calls 
TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets TOUR
- TOUR Experts view
- Tomorrow's Movement TOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TuniuCorporation
Strong intraday Stock price targets for TuniuCorporation are 4.7 and 4.73
| Intraday Target 1 | 4.68 |
| Intraday Target 2 | 4.7 |
| Intraday Target 3 | 4.7133333333333 |
| Intraday Target 4 | 4.73 |
| Intraday Target 5 | 4.74 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.71 (0.21%) | 4.71 | 4.70 - 4.73 | 0.6164 times | Thu 29 October 2026 | 4.70 (-1.05%) | 4.70 | 4.70 - 4.72 | 0.2511 times | Wed 28 October 2026 | 4.75 (1.28%) | 4.71 | 4.70 - 4.75 | 1.3927 times | Tue 27 October 2026 | 4.69 (0.21%) | 4.71 | 4.69 - 4.71 | 1.0731 times | Mon 26 October 2026 | 4.68 (-2.3%) | 4.71 | 4.61 - 4.72 | 1.5753 times | Fri 23 October 2026 | 4.79 (-0.83%) | 4.74 | 4.74 - 4.80 | 1.2785 times | Thu 22 October 2026 | 4.83 (-0.41%) | 4.83 | 4.62 - 4.89 | 0.8904 times | Wed 21 October 2026 | 4.85 (-0.82%) | 4.84 | 4.84 - 4.92 | 0.3653 times | Tue 20 October 2026 | 4.89 (1.45%) | 4.82 | 4.82 - 4.89 | 0.9361 times | Mon 19 October 2026 | 4.82 (-3.6%) | 4.91 | 4.79 - 5.00 | 1.621 times | Fri 16 October 2026 | 5.00 (0.81%) | 4.91 | 4.90 - 5.00 | 3.242 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 4.64 and 4.78
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.69 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.71 (-1.67%) | 4.71 | 4.61 - 4.75 | 0.7916 times | Fri 23 October 2026 | 4.79 (-4.2%) | 4.91 | 4.62 - 5.00 | 0.8211 times | Fri 16 October 2026 | 5.00 (1.01%) | 4.95 | 4.90 - 5.00 | 0.9242 times | Fri 09 October 2026 | 4.95 (-0.4%) | 5.02 | 4.90 - 5.12 | 1.1267 times | Fri 02 October 2026 | 4.97 (-2.17%) | 5.02 | 4.94 - 5.20 | 0.6627 times | Fri 25 September 2026 | 5.08 (0.4%) | 5.12 | 4.99 - 5.30 | 0.7327 times | Fri 18 September 2026 | 5.06 (-0.98%) | 5.12 | 4.99 - 5.16 | 0.4492 times | Fri 11 September 2026 | 5.11 (1.39%) | 5.12 | 5.11 - 5.30 | 0.9094 times | Fri 04 September 2026 | 5.04 (1.2%) | 4.96 | 4.83 - 5.30 | 1.7636 times | Fri 28 August 2026 | 4.98 (1.63%) | 4.99 | 4.71 - 5.01 | 1.8189 times | Fri 21 August 2026 | 4.90 (0%) | 4.89 | 4.87 - 5.00 | 1.1708 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 4.41 and 4.92
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.8133333333333 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.71 (-5.04%) | 4.98 | 4.61 - 5.12 | 0.1027 times | Wed 30 September 2026 | 4.96 (2.69%) | 4.92 | 4.91 - 5.30 | 0.1024 times | Mon 31 August 2026 | 4.83 (-2.62%) | 4.98 | 4.71 - 5.30 | 0.148 times | Fri 31 July 2026 | 4.96 (2.69%) | 5.11 | 4.56 - 5.38 | 0.1541 times | Tue 30 June 2026 | 4.83 (-18.27%) | 5.91 | 4.53 - 5.98 | 0.3797 times | Fri 29 May 2026 | 5.91 (-19.81%) | 7.39 | 5.73 - 7.79 | 0.4309 times | Thu 30 April 2026 | 7.37 (857.14%) | 0.76 | 0.63 - 7.39 | 2.1404 times | Tue 31 March 2026 | 0.77 (13.24%) | 0.68 | 0.65 - 0.82 | 2.6014 times | Fri 27 February 2026 | 0.68 (1.49%) | 0.65 | 0.56 - 0.78 | 2.1 times | Fri 30 January 2026 | 0.67 (8.06%) | 0.66 | 0.66 - 0.75 | 1.8405 times | Wed 31 December 2025 | 0.62 (-15.07%) | 0.73 | 0.62 - 0.80 | 7.4976 times |
Yearly price and charts TuniuCorporation
Strong yearly Stock price targets for TuniuCorporation TOUR are 2.64 and 9.87
| Yearly Target 1 | -2.88 |
| Yearly Target 2 | 0.92 |
| Yearly Target 3 | 4.3533333333333 |
| Yearly Target 4 | 8.15 |
| Yearly Target 5 | 11.58 |
Yearly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.71 (659.68%) | 0.66 | 0.56 - 7.79 | 0.0954 times | Wed 31 December 2025 | 0.62 (-39.22%) | 0.98 | 0.62 - 1.17 | 0.4656 times | Tue 31 December 2024 | 1.02 (52.24%) | 0.67 | 0.10 - 1.76 | 0.758 times | Fri 29 December 2023 | 0.67 (-55.63%) | 1.59 | 0.62 - 2.90 | 0.8468 times | Fri 30 December 2022 | 1.51 (55.67%) | 1.00 | 0.46 - 2.52 | 2.2174 times | Fri 31 December 2021 | 0.97 (-44.89%) | 1.75 | 0.80 - 5.28 | 1.7093 times | Thu 31 December 2020 | 1.76 (0%) | 1.18 | 1.03 - 4.51 | 0.9075 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TuniuCorporation
Tomorrow's movement Prediction of Tuniu Corporation TOUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuniu Corporation TOUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TuniuCorporation (TOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TuniuCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TuniuCorporation in short term and the sell signal is strong.
TuniuCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TuniuCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TuniuCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and TuniuCorporation TOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TuniuCorporation TOUR stock. Volume based technical analysis of TuniuCorporation TOUR stock is negative.
TuniuCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.97 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.78 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.74 | 4.76 |
| 12 day EMA | 4.79 | 4.8 | 4.82 |
| 20 day EMA | 4.85 | 4.86 | 4.88 |
| 35 day EMA | 4.91 | 4.92 | 4.93 |
| 50 day EMA | 4.94 | 4.95 | 4.96 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.72 | 4.75 |
| 12 day SMA | 4.81 | 4.83 | 4.85 |
| 20 day SMA | 4.88 | 4.89 | 4.91 |
| 35 day SMA | 4.96 | 4.97 | 4.98 |
| 50 day SMA | 4.97 | 4.97 | 4.98 |
| 100 day SMA | 4.96 | 4.96 | 4.97 |
| 150 day SMA | 4.78 | 4.75 | 4.73 |
| 200 day SMA | 3.75 | 3.73 | 3.71 |
Videos related to: TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
