Munafa Stock Market Course + Intraday & FNO calls 
TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets TOUR
- TOUR Experts view
- Tomorrow's Movement TOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TuniuCorporation
Strong intraday Stock price targets for TuniuCorporation are 5.05 and 5.15
| Intraday Target 1 | 5.03 |
| Intraday Target 2 | 5.07 |
| Intraday Target 3 | 5.1333333333333 |
| Intraday Target 4 | 5.17 |
| Intraday Target 5 | 5.23 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5.10 (-1.16%) | 5.11 | 5.10 - 5.20 | 1.393 times | Tue 11 August 2026 | 5.16 (1.18%) | 5.13 | 5.13 - 5.16 | 0.8358 times | Mon 10 August 2026 | 5.10 (-0.39%) | 5.10 | 5.10 - 5.27 | 1.0997 times | Fri 07 August 2026 | 5.12 (-0.58%) | 5.12 | 5.12 - 5.12 | 0.0733 times | Thu 06 August 2026 | 5.15 (-0.96%) | 5.25 | 5.15 - 5.30 | 1.2757 times | Wed 05 August 2026 | 5.20 (3.59%) | 5.05 | 5.05 - 5.20 | 0.6745 times | Tue 04 August 2026 | 5.02 (1.41%) | 4.95 | 4.93 - 5.09 | 3.2551 times | Mon 03 August 2026 | 4.95 (-0.2%) | 4.98 | 4.95 - 5.00 | 0.2053 times | Fri 31 July 2026 | 4.96 (-0.6%) | 4.99 | 4.96 - 5.09 | 0.6891 times | Thu 30 July 2026 | 4.99 (-3.48%) | 5.15 | 4.99 - 5.15 | 0.4985 times | Wed 29 July 2026 | 5.17 (-1.34%) | 5.20 | 5.17 - 5.20 | 0.2053 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 5.02 and 5.19
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.1566666666667 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5.10 (-0.39%) | 5.10 | 5.10 - 5.27 | 0.4159 times | Fri 07 August 2026 | 5.12 (3.23%) | 4.98 | 4.93 - 5.30 | 0.6853 times | Fri 31 July 2026 | 4.96 (-2.75%) | 5.11 | 4.96 - 5.27 | 0.4251 times | Fri 24 July 2026 | 5.10 (0.2%) | 5.13 | 5.09 - 5.38 | 0.4233 times | Fri 17 July 2026 | 5.09 (1.6%) | 5.03 | 4.95 - 5.12 | 0.2144 times | Fri 10 July 2026 | 5.01 (3.73%) | 4.87 | 4.85 - 5.27 | 1.7618 times | Thu 02 July 2026 | 4.83 (3.87%) | 4.65 | 4.56 - 5.28 | 0.7 times | Fri 26 June 2026 | 4.65 (-4.91%) | 4.79 | 4.56 - 4.90 | 1.0811 times | Thu 18 June 2026 | 4.89 (7.24%) | 4.87 | 4.60 - 5.09 | 2.2556 times | Fri 12 June 2026 | 4.56 (-13.96%) | 5.30 | 4.53 - 5.79 | 2.0376 times | Fri 05 June 2026 | 5.30 (-10.32%) | 5.91 | 5.29 - 5.98 | 1.5227 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 5.02 and 5.39
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.11 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5.10 (2.82%) | 4.98 | 4.93 - 5.30 | 0.0294 times | Fri 31 July 2026 | 4.96 (2.69%) | 5.11 | 4.56 - 5.38 | 0.0803 times | Tue 30 June 2026 | 4.83 (-18.27%) | 5.91 | 4.53 - 5.98 | 0.1979 times | Fri 29 May 2026 | 5.91 (-19.81%) | 7.39 | 5.73 - 7.79 | 0.2246 times | Thu 30 April 2026 | 7.37 (857.14%) | 0.76 | 0.63 - 7.39 | 1.1158 times | Tue 31 March 2026 | 0.77 (13.24%) | 0.68 | 0.65 - 0.82 | 1.3561 times | Fri 27 February 2026 | 0.68 (1.49%) | 0.65 | 0.56 - 0.78 | 1.0947 times | Fri 30 January 2026 | 0.67 (8.06%) | 0.66 | 0.66 - 0.75 | 0.9595 times | Wed 31 December 2025 | 0.62 (-15.07%) | 0.73 | 0.62 - 0.80 | 3.9085 times | Fri 28 November 2025 | 0.73 (-13.1%) | 0.83 | 0.70 - 0.86 | 1.0333 times | Fri 31 October 2025 | 0.84 (-11.58%) | 0.97 | 0.79 - 0.98 | 2.2329 times |
Yearly price and charts TuniuCorporation
Strong yearly Stock price targets for TuniuCorporation TOUR are 2.83 and 10.06
| Yearly Target 1 | -2.75 |
| Yearly Target 2 | 1.18 |
| Yearly Target 3 | 4.4833333333333 |
| Yearly Target 4 | 8.41 |
| Yearly Target 5 | 11.71 |
Yearly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5.10 (722.58%) | 0.66 | 0.56 - 7.79 | 0.0926 times | Wed 31 December 2025 | 0.62 (-39.22%) | 0.98 | 0.62 - 1.17 | 0.4658 times | Tue 31 December 2024 | 1.02 (52.24%) | 0.67 | 0.10 - 1.76 | 0.7583 times | Fri 29 December 2023 | 0.67 (-55.63%) | 1.59 | 0.62 - 2.90 | 0.8471 times | Fri 30 December 2022 | 1.51 (55.67%) | 1.00 | 0.46 - 2.52 | 2.2183 times | Fri 31 December 2021 | 0.97 (-44.89%) | 1.75 | 0.80 - 5.28 | 1.7099 times | Thu 31 December 2020 | 1.76 (0%) | 1.18 | 1.03 - 4.51 | 0.9079 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TuniuCorporation
Tomorrow's movement Prediction of Tuniu Corporation TOUR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuniu Corporation TOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TuniuCorporation (TOUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TuniuCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TuniuCorporation in short term but the sell signal is initial and weak.
TuniuCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TuniuCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TuniuCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and TuniuCorporation TOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TuniuCorporation TOUR stock. Volume based technical analysis of TuniuCorporation TOUR stock is negative.
TuniuCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5 |
| 50 day DMA | 5.01 |
| 100 day DMA | 4.43 |
| 150 day DMA | 3.18 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.13 | 5.11 |
| 12 day EMA | 5.1 | 5.1 | 5.09 |
| 20 day EMA | 5.1 | 5.1 | 5.09 |
| 35 day EMA | 5.1 | 5.1 | 5.1 |
| 50 day EMA | 5.1 | 5.1 | 5.1 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.15 | 5.12 |
| 12 day SMA | 5.1 | 5.09 | 5.09 |
| 20 day SMA | 5.11 | 5.11 | 5.1 |
| 35 day SMA | 5 | 4.99 | 4.97 |
| 50 day SMA | 5.01 | 5.03 | 5.04 |
| 100 day SMA | 4.43 | 4.39 | 4.35 |
| 150 day SMA | 3.18 | 3.15 | 3.12 |
| 200 day SMA | 2.57 | 2.55 | 2.53 |
Videos related to: TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
