Munafa Stock Market Course + Intraday & FNO calls 
TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets TOUR
- TOUR Experts view
- Tomorrow's Movement TOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TuniuCorporation
Strong intraday Stock price targets for TuniuCorporation are 5.1 and 5.41
| Intraday Target 1 | 4.85 |
| Intraday Target 2 | 5.03 |
| Intraday Target 3 | 5.1633333333333 |
| Intraday Target 4 | 5.34 |
| Intraday Target 5 | 5.47 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 5.20 (5.05%) | 5.00 | 4.99 - 5.30 | 2.0819 times | Wed 02 September 2026 | 4.95 (0%) | 4.94 | 4.94 - 5.00 | 0.6784 times | Tue 01 September 2026 | 4.95 (2.48%) | 4.92 | 4.91 - 5.03 | 0.7485 times | Mon 31 August 2026 | 4.83 (-3.01%) | 4.96 | 4.83 - 5.00 | 0.4327 times | Fri 28 August 2026 | 4.98 (5.06%) | 4.80 | 4.80 - 5.01 | 1.0526 times | Thu 27 August 2026 | 4.74 (-1.66%) | 4.72 | 4.71 - 4.82 | 1.0526 times | Wed 26 August 2026 | 4.82 (-0.41%) | 4.83 | 4.79 - 4.86 | 0.6433 times | Tue 25 August 2026 | 4.84 (-2.42%) | 4.90 | 4.81 - 4.90 | 1.2865 times | Mon 24 August 2026 | 4.96 (1.22%) | 4.99 | 4.92 - 4.99 | 1.7427 times | Fri 21 August 2026 | 4.90 (0.62%) | 4.87 | 4.87 - 4.96 | 0.2807 times | Thu 20 August 2026 | 4.87 (-1.62%) | 4.97 | 4.87 - 4.97 | 0.9942 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 5.02 and 5.49
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.11 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 5.20 (4.42%) | 4.96 | 4.83 - 5.30 | 0.8867 times | Fri 28 August 2026 | 4.98 (1.63%) | 4.99 | 4.71 - 5.01 | 1.2998 times | Fri 21 August 2026 | 4.90 (0%) | 4.89 | 4.87 - 5.00 | 0.8367 times | Fri 14 August 2026 | 4.90 (-4.3%) | 5.10 | 4.90 - 5.27 | 0.9314 times | Fri 07 August 2026 | 5.12 (3.23%) | 4.98 | 4.93 - 5.30 | 0.9841 times | Fri 31 July 2026 | 4.96 (-2.75%) | 5.11 | 4.96 - 5.27 | 0.6104 times | Fri 24 July 2026 | 5.10 (0.2%) | 5.13 | 5.09 - 5.38 | 0.6078 times | Fri 17 July 2026 | 5.09 (1.6%) | 5.03 | 4.95 - 5.12 | 0.3079 times | Fri 10 July 2026 | 5.01 (3.73%) | 4.87 | 4.85 - 5.27 | 2.53 times | Thu 02 July 2026 | 4.83 (3.87%) | 4.65 | 4.56 - 5.28 | 1.0051 times | Fri 26 June 2026 | 4.65 (-4.91%) | 4.79 | 4.56 - 4.90 | 1.5524 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 5.06 and 5.45
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.1366666666667 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 5.20 (7.66%) | 4.92 | 4.91 - 5.30 | 0.0163 times | Mon 31 August 2026 | 4.83 (-2.62%) | 4.98 | 4.71 - 5.30 | 0.0854 times | Fri 31 July 2026 | 4.96 (2.69%) | 5.11 | 4.56 - 5.38 | 0.0889 times | Tue 30 June 2026 | 4.83 (-18.27%) | 5.91 | 4.53 - 5.98 | 0.2192 times | Fri 29 May 2026 | 5.91 (-19.81%) | 7.39 | 5.73 - 7.79 | 0.2488 times | Thu 30 April 2026 | 7.37 (857.14%) | 0.76 | 0.63 - 7.39 | 1.2357 times | Tue 31 March 2026 | 0.77 (13.24%) | 0.68 | 0.65 - 0.82 | 1.5019 times | Fri 27 February 2026 | 0.68 (1.49%) | 0.65 | 0.56 - 0.78 | 1.2124 times | Fri 30 January 2026 | 0.67 (8.06%) | 0.66 | 0.66 - 0.75 | 1.0626 times | Wed 31 December 2025 | 0.62 (-15.07%) | 0.73 | 0.62 - 0.80 | 4.3287 times | Fri 28 November 2025 | 0.73 (-13.1%) | 0.83 | 0.70 - 0.86 | 1.1444 times |
Yearly price and charts TuniuCorporation
Strong yearly Stock price targets for TuniuCorporation TOUR are 2.88 and 10.11
| Yearly Target 1 | -2.71 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 4.5166666666667 |
| Yearly Target 4 | 8.47 |
| Yearly Target 5 | 11.75 |
Yearly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 5.20 (738.71%) | 0.66 | 0.56 - 7.79 | 0.0937 times | Wed 31 December 2025 | 0.62 (-39.22%) | 0.98 | 0.62 - 1.17 | 0.4657 times | Tue 31 December 2024 | 1.02 (52.24%) | 0.67 | 0.10 - 1.76 | 0.7582 times | Fri 29 December 2023 | 0.67 (-55.63%) | 1.59 | 0.62 - 2.90 | 0.847 times | Fri 30 December 2022 | 1.51 (55.67%) | 1.00 | 0.46 - 2.52 | 2.218 times | Fri 31 December 2021 | 0.97 (-44.89%) | 1.75 | 0.80 - 5.28 | 1.7097 times | Thu 31 December 2020 | 1.76 (0%) | 1.18 | 1.03 - 4.51 | 0.9078 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TuniuCorporation
Tomorrow's movement Prediction of Tuniu Corporation TOUR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tuniu Corporation TOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tuniu Corporation TOUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tuniu Corporation TOUR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tuniu Corporation TOUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5
Tomorrow's movement Prediction of Tuniu Corporation TOUR looks bullish. It has broken an important Moving average of 4.96 with high volumes
Munafa value: 95 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TuniuCorporation (TOUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TuniuCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TuniuCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TuniuCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TuniuCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TuniuCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and TuniuCorporation TOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TuniuCorporation TOUR stock. Volume based technical analysis of TuniuCorporation TOUR stock is negative.
TuniuCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.02 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.1 |
| 150 day DMA | 3.63 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 4.91 | 4.89 |
| 12 day EMA | 4.96 | 4.92 | 4.91 |
| 20 day EMA | 4.96 | 4.93 | 4.93 |
| 35 day EMA | 4.95 | 4.93 | 4.93 |
| 50 day EMA | 4.96 | 4.95 | 4.95 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.89 | 4.86 |
| 12 day SMA | 4.92 | 4.89 | 4.89 |
| 20 day SMA | 4.96 | 4.96 | 4.97 |
| 35 day SMA | 5.02 | 5.02 | 5.02 |
| 50 day SMA | 4.98 | 4.97 | 4.97 |
| 100 day SMA | 5.1 | 5.06 | 5.02 |
| 150 day SMA | 3.63 | 3.6 | 3.57 |
| 200 day SMA | 2.9 | 2.88 | 2.86 |
Videos related to: TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
