Munafa Stock Market Course + Intraday & FNO calls 
TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets TOUR
- TOUR Experts view
- Tomorrow's Movement TOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TuniuCorporation
Strong intraday Stock price targets for TuniuCorporation are 5.57 and 5.73
| Intraday Target 1 | 5.44 |
| Intraday Target 2 | 5.53 |
| Intraday Target 3 | 5.6033333333333 |
| Intraday Target 4 | 5.69 |
| Intraday Target 5 | 5.76 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.61 (1.81%) | 5.56 | 5.52 - 5.68 | 0.2471 times | Wed 03 June 2026 | 5.51 (-2.3%) | 5.59 | 5.45 - 5.59 | 1.7021 times | Tue 02 June 2026 | 5.64 (-4.57%) | 5.98 | 5.64 - 5.98 | 2.0041 times | Mon 01 June 2026 | 5.91 (0%) | 5.91 | 5.88 - 5.97 | 0.3363 times | Fri 29 May 2026 | 5.91 (-2.96%) | 6.09 | 5.89 - 6.09 | 0.9266 times | Thu 28 May 2026 | 6.09 (-0.33%) | 6.11 | 6.00 - 6.15 | 0.9403 times | Wed 27 May 2026 | 6.11 (-0.81%) | 6.10 | 6.10 - 6.20 | 0.2951 times | Tue 26 May 2026 | 6.16 (-0.65%) | 6.20 | 6.10 - 6.30 | 0.5353 times | Fri 22 May 2026 | 6.20 (-1.12%) | 6.22 | 6.03 - 6.30 | 1.5305 times | Thu 21 May 2026 | 6.27 (2.62%) | 6.10 | 6.00 - 6.50 | 1.4825 times | Wed 20 May 2026 | 6.11 (0.99%) | 6.00 | 5.96 - 6.17 | 0.6383 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 5.27 and 5.8
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.68 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.61 (-5.08%) | 5.91 | 5.45 - 5.98 | 0.1916 times | Fri 29 May 2026 | 5.91 (-4.68%) | 6.20 | 5.89 - 6.30 | 0.1205 times | Fri 22 May 2026 | 6.20 (0.49%) | 6.02 | 5.96 - 6.50 | 0.206 times | Fri 15 May 2026 | 6.17 (1.98%) | 6.03 | 5.73 - 6.27 | 0.2218 times | Fri 08 May 2026 | 6.05 (-14.91%) | 6.50 | 5.95 - 6.72 | 0.5554 times | Fri 01 May 2026 | 7.11 (1.43%) | 7.07 | 6.88 - 7.79 | 0.6375 times | Fri 24 April 2026 | 7.01 (873.61%) | 0.73 | 0.65 - 7.12 | 2.8375 times | Fri 17 April 2026 | 0.72 (0%) | 0.74 | 0.71 - 0.78 | 1.5607 times | Fri 10 April 2026 | 0.72 (-1.37%) | 0.74 | 0.63 - 0.78 | 1.2711 times | Thu 02 April 2026 | 0.73 (-5.19%) | 0.77 | 0.73 - 0.82 | 2.398 times | Fri 27 March 2026 | 0.77 (5.48%) | 0.72 | 0.68 - 0.79 | 2.1629 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 5.27 and 5.8
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.68 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.61 (-5.08%) | 5.91 | 5.45 - 5.98 | 0.0204 times | Fri 29 May 2026 | 5.91 (-19.81%) | 7.39 | 5.73 - 7.79 | 0.1497 times | Thu 30 April 2026 | 7.37 (857.14%) | 0.76 | 0.63 - 7.39 | 0.7434 times | Tue 31 March 2026 | 0.77 (13.24%) | 0.68 | 0.65 - 0.82 | 0.9034 times | Fri 27 February 2026 | 0.68 (1.49%) | 0.65 | 0.56 - 0.78 | 0.7293 times | Fri 30 January 2026 | 0.67 (8.06%) | 0.66 | 0.66 - 0.75 | 0.6392 times | Wed 31 December 2025 | 0.62 (-15.07%) | 0.73 | 0.62 - 0.80 | 2.6039 times | Fri 28 November 2025 | 0.73 (-13.1%) | 0.83 | 0.70 - 0.86 | 0.6884 times | Fri 31 October 2025 | 0.84 (-11.58%) | 0.97 | 0.79 - 0.98 | 1.4876 times | Tue 30 September 2025 | 0.95 (9.2%) | 0.87 | 0.85 - 0.98 | 2.0347 times | Fri 29 August 2025 | 0.87 (11.54%) | 0.79 | 0.75 - 0.89 | 1.5779 times |
Yearly price and charts TuniuCorporation
Strong yearly Stock price targets for TuniuCorporation TOUR are 3.09 and 10.32
| Yearly Target 1 | -2.58 |
| Yearly Target 2 | 1.52 |
| Yearly Target 3 | 4.6533333333333 |
| Yearly Target 4 | 8.75 |
| Yearly Target 5 | 11.88 |
Yearly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.61 (804.84%) | 0.66 | 0.56 - 7.79 | 0.0876 times | Wed 31 December 2025 | 0.62 (-39.22%) | 0.98 | 0.62 - 1.17 | 0.4661 times | Tue 31 December 2024 | 1.02 (52.24%) | 0.67 | 0.10 - 1.76 | 0.7589 times | Fri 29 December 2023 | 0.67 (-55.63%) | 1.59 | 0.62 - 2.90 | 0.8477 times | Fri 30 December 2022 | 1.51 (55.67%) | 1.00 | 0.46 - 2.52 | 2.2199 times | Fri 31 December 2021 | 0.97 (-44.89%) | 1.75 | 0.80 - 5.28 | 1.7112 times | Thu 31 December 2020 | 1.76 (0%) | 1.18 | 1.03 - 4.51 | 0.9086 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TuniuCorporation
Tomorrow's movement Prediction of Tuniu Corporation TOUR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuniu Corporation TOUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tuniu Corporation TOUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.7
Munafa value: 45 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TuniuCorporation (TOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TuniuCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TuniuCorporation in short term but the sell signal is initial and weak.
TuniuCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TuniuCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TuniuCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and TuniuCorporation TOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TuniuCorporation TOUR stock. Volume based technical analysis of TuniuCorporation TOUR stock is negative.
TuniuCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.96 |
| 20 day DMA | 6.01 |
| 35 day DMA | 5.62 |
| 50 day DMA | 4.15 |
| 100 day DMA | 2.41 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.76 | 5.89 |
| 12 day EMA | 5.86 | 5.91 | 5.98 |
| 20 day EMA | 5.75 | 5.77 | 5.8 |
| 35 day EMA | 4.9 | 4.86 | 4.82 |
| 50 day EMA | 4.02 | 3.96 | 3.9 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.81 | 5.93 |
| 12 day SMA | 5.96 | 6.01 | 6.06 |
| 20 day SMA | 6.01 | 6.03 | 6.06 |
| 35 day SMA | 5.62 | 5.48 | 5.34 |
| 50 day SMA | 4.15 | 4.05 | 3.96 |
| 100 day SMA | 2.41 | 2.36 | 2.31 |
| 150 day SMA | 1.86 | 1.82 | 1.79 |
| 200 day SMA | 1.61 | 1.59 | 1.57 |
Videos related to: TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
