Munafa Stock Market Course + Intraday & FNO calls 
TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 153.78 and 159.82
| Intraday Target 1 | 149.12 |
| Intraday Target 2 | 152.39 |
| Intraday Target 3 | 155.15666666667 |
| Intraday Target 4 | 158.43 |
| Intraday Target 5 | 161.2 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 155.67 (4.02%) | 152.82 | 151.88 - 157.92 | 1.4405 times | Wed 17 June 2026 | 149.66 (-2.36%) | 152.55 | 149.64 - 158.00 | 1.39 times | Tue 16 June 2026 | 153.27 (3.07%) | 149.45 | 149.45 - 154.33 | 1.3235 times | Mon 15 June 2026 | 148.71 (1.09%) | 149.99 | 147.98 - 152.58 | 0.8935 times | Fri 12 June 2026 | 147.10 (-0.07%) | 147.11 | 145.81 - 148.81 | 0.924 times | Thu 11 June 2026 | 147.21 (5.98%) | 139.60 | 139.60 - 147.45 | 0.8731 times | Wed 10 June 2026 | 138.90 (-3.64%) | 143.55 | 138.30 - 144.19 | 0.7381 times | Tue 09 June 2026 | 144.14 (5.09%) | 139.53 | 139.31 - 146.53 | 1.1179 times | Mon 08 June 2026 | 137.16 (-0.54%) | 137.65 | 136.77 - 138.44 | 0.4951 times | Fri 05 June 2026 | 137.91 (-1.37%) | 138.61 | 137.31 - 139.40 | 0.8044 times | Thu 04 June 2026 | 139.82 (1.75%) | 138.89 | 138.08 - 141.12 | 0.5948 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 151.83 and 161.85
| Weekly Target 1 | 143.86 |
| Weekly Target 2 | 149.77 |
| Weekly Target 3 | 153.88333333333 |
| Weekly Target 4 | 159.79 |
| Weekly Target 5 | 163.9 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 155.67 (5.83%) | 149.99 | 147.98 - 158.00 | 1.302 times | Fri 12 June 2026 | 147.10 (6.66%) | 137.65 | 136.77 - 148.81 | 1.07 times | Fri 05 June 2026 | 137.91 (-0.45%) | 139.02 | 136.35 - 141.12 | 0.9634 times | Fri 29 May 2026 | 138.54 (3.13%) | 135.35 | 134.52 - 144.40 | 0.8993 times | Fri 22 May 2026 | 134.33 (6.43%) | 127.86 | 123.15 - 136.41 | 1.0135 times | Fri 15 May 2026 | 126.22 (-8.46%) | 137.66 | 126.09 - 138.34 | 1.0039 times | Fri 08 May 2026 | 137.89 (-1.39%) | 138.32 | 134.54 - 143.57 | 0.9808 times | Fri 01 May 2026 | 139.84 (-4.64%) | 146.00 | 138.81 - 148.77 | 0.8489 times | Fri 24 April 2026 | 146.64 (-0.03%) | 145.90 | 145.10 - 153.88 | 0.8453 times | Fri 17 April 2026 | 146.68 (4.68%) | 140.97 | 138.61 - 149.50 | 1.073 times | Fri 10 April 2026 | 140.12 (3.16%) | 134.50 | 132.12 - 142.47 | 0.8512 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 146.01 and 167.66
| Monthly Target 1 | 128.36 |
| Monthly Target 2 | 142.01 |
| Monthly Target 3 | 150.00666666667 |
| Monthly Target 4 | 163.66 |
| Monthly Target 5 | 171.66 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 155.67 (12.36%) | 139.02 | 136.35 - 158.00 | 0.7234 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 0.8793 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.8251 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.1881 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.0543 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 0.9721 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.1793 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.7356 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.9447 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.4982 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.4219 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 139.41 and 184.62
| Yearly Target 1 | 103.85 |
| Yearly Target 2 | 129.76 |
| Yearly Target 3 | 149.06 |
| Yearly Target 4 | 174.97 |
| Yearly Target 5 | 194.27 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 155.67 (15.12%) | 135.21 | 123.15 - 168.36 | 0.4228 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 1.2467 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 1.1119 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 1.279 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.422 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 1.1743 times | Thu 31 December 2020 | 43.47 (0%) | 49.31 | 40.95 - 50.35 | 0.3432 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toll Brothers TOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Toll Brothers TOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Toll Brothers TOL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Toll Brothers TOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.98
Munafa value: 115 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 7 points
Upper Bollinger band is at 155 and lower is at 130, while middle bands are at 136 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TollBrothers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TollBrothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TollBrothers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TollBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.49 and TollBrothers TOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 150.88 |
| 12 day DMA | 144.75 |
| 20 day DMA | 141.91 |
| 35 day DMA | 138.77 |
| 50 day DMA | 140.33 |
| 100 day DMA | 143.74 |
| 150 day DMA | 141.93 |
| 200 day DMA | 141.02 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.95 | 148.59 | 148.06 |
| 12 day EMA | 146.44 | 144.76 | 143.87 |
| 20 day EMA | 143.68 | 142.42 | 141.66 |
| 35 day EMA | 142.18 | 141.39 | 140.9 |
| 50 day EMA | 141.09 | 140.5 | 140.13 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.88 | 149.19 | 147.04 |
| 12 day SMA | 144.75 | 143.4 | 142.46 |
| 20 day SMA | 141.91 | 140.94 | 139.66 |
| 35 day SMA | 138.77 | 138.31 | 138.14 |
| 50 day SMA | 140.33 | 140 | 139.67 |
| 100 day SMA | 143.74 | 143.64 | 143.61 |
| 150 day SMA | 141.93 | 141.78 | 141.67 |
| 200 day SMA | 141.02 | 140.93 | 140.84 |
Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
