ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets TollBrothers

Strong intraday Stock price targets for TollBrothers are 138.68 and 140.8

Intraday Target 1138.19
Intraday Target 2139.16
Intraday Target 3140.31
Intraday Target 4141.28
Intraday Target 5142.43

Daily price and volume Toll Brothers

Date Closing Open Range Volume
Wed 15 April 2026 140.13 (-1.28%) 141.22 139.34 - 141.46 0.9651 times
Tue 14 April 2026 141.94 (0.45%) 141.57 141.49 - 143.89 1.1485 times
Mon 13 April 2026 141.31 (0.85%) 140.97 139.10 - 141.99 1.2209 times
Fri 10 April 2026 140.12 (-0.08%) 140.23 138.71 - 140.74 1.382 times
Thu 09 April 2026 140.23 (0.77%) 137.82 137.50 - 142.05 0.7252 times
Wed 08 April 2026 139.16 (4.54%) 139.21 138.17 - 142.47 1.1783 times
Tue 07 April 2026 133.12 (-3.4%) 135.42 132.12 - 135.48 0.4134 times
Mon 06 April 2026 137.81 (1.46%) 134.50 133.52 - 137.86 1.0542 times
Thu 02 April 2026 135.83 (-0.75%) 134.10 132.55 - 138.37 0.83 times
Wed 01 April 2026 136.85 (0.28%) 136.00 135.35 - 138.00 1.0823 times
Tue 31 March 2026 136.47 (4.61%) 134.04 133.05 - 138.18 1.4952 times

 Daily chart TollBrothers

Weekly price and charts TollBrothers

Strong weekly Stock price targets for TollBrothers TOL are 137.22 and 142.01

Weekly Target 1136.25
Weekly Target 2138.19
Weekly Target 3141.04
Weekly Target 4142.98
Weekly Target 5145.83

Weekly price and volumes for Toll Brothers

Date Closing Open Range Volume
Wed 15 April 2026 140.13 (0.01%) 140.97 139.10 - 143.89 0.5983 times
Fri 10 April 2026 140.12 (3.16%) 134.50 132.12 - 142.47 0.8529 times
Thu 02 April 2026 135.83 (3.59%) 133.53 129.92 - 138.37 1.0777 times
Fri 27 March 2026 131.12 (-0.58%) 135.30 130.77 - 139.22 1.4849 times
Fri 20 March 2026 131.88 (-3.52%) 138.43 130.64 - 144.00 0.8173 times
Fri 13 March 2026 136.69 (-7.44%) 144.47 136.37 - 149.69 1.3974 times
Fri 06 March 2026 147.68 (-6.08%) 153.45 144.76 - 156.42 1.0546 times
Fri 27 February 2026 157.24 (-2.94%) 162.00 152.49 - 163.22 1.0277 times
Fri 20 February 2026 162.00 (-2.48%) 165.47 159.33 - 167.88 1.4403 times
Fri 13 February 2026 166.12 (0%) 163.00 162.54 - 168.36 0.2489 times
Fri 13 February 2026 166.12 (8.38%) 153.50 150.72 - 168.36 1.2085 times

 weekly chart TollBrothers

Monthly price and charts TollBrothers

Strong monthly Stock price targets for TollBrothers TOL are 136.13 and 147.9

Monthly Target 1126.94
Monthly Target 2133.54
Monthly Target 3138.71333333333
Monthly Target 4145.31
Monthly Target 5150.48

Monthly price and volumes Toll Brothers

Date Closing Open Range Volume
Wed 15 April 2026 140.13 (2.68%) 136.00 132.12 - 143.89 0.3479 times
Tue 31 March 2026 136.47 (-13.21%) 153.45 129.92 - 156.42 1.0644 times
Fri 27 February 2026 157.24 (8.82%) 144.74 142.80 - 168.36 0.9928 times
Fri 30 January 2026 144.49 (6.86%) 135.21 132.56 - 151.10 0.8709 times
Wed 31 December 2025 135.22 (-3.3%) 137.46 128.20 - 145.82 1.0803 times
Fri 28 November 2025 139.83 (3.62%) 131.72 123.90 - 141.23 0.659 times
Fri 31 October 2025 134.95 (-2.31%) 138.60 126.55 - 143.86 0.8706 times
Tue 30 September 2025 138.14 (-0.62%) 136.17 133.82 - 149.79 1.3422 times
Fri 29 August 2025 139.00 (17.44%) 119.91 117.71 - 140.86 1.3202 times
Thu 31 July 2025 118.36 (3.71%) 113.53 113.52 - 129.06 1.4518 times
Mon 30 June 2025 114.13 (9.48%) 103.10 100.92 - 116.28 1.2781 times

 monthly chart TollBrothers

Yearly price and charts TollBrothers

Strong yearly Stock price targets for TollBrothers TOL are 135.03 and 173.47

Yearly Target 1107.7
Yearly Target 2123.91
Yearly Target 3146.13666666667
Yearly Target 4162.35
Yearly Target 5184.58

Yearly price and volumes Toll Brothers

Date Closing Open Range Volume
Wed 15 April 2026 140.13 (3.63%) 135.21 129.92 - 168.36 0.2729 times
Wed 31 December 2025 135.22 (7.36%) 127.42 86.67 - 149.79 1.2623 times
Tue 31 December 2024 125.95 (22.53%) 101.44 95.46 - 169.52 1.1288 times
Fri 29 December 2023 102.79 (105.91%) 50.81 50.12 - 105.91 1.3338 times
Fri 30 December 2022 49.92 (-31.04%) 72.43 39.53 - 72.75 1.4753 times
Fri 31 December 2021 72.39 (66.53%) 43.62 41.22 - 75.61 1.1849 times
Thu 31 December 2020 43.47 (0%) 49.31 40.95 - 50.35 0.3419 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of TollBrothers

Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 139 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Toll Brothers TOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 131, while middle bands are at 134 and 141

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TollBrothers (TOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TollBrothers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TollBrothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TollBrothers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TollBrothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.13 and TollBrothers TOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.

TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toll Brothers TOL

DMA (daily moving average) of Toll Brothers TOL

DMA period DMA value
5 day DMA 140.75
12 day DMA 137.79
20 day DMA 136.95
35 day DMA 142.38
50 day DMA 147.17
100 day DMA 143.59
150 day DMA 141.42
200 day DMA 137.5

EMA (exponential moving average) of Toll Brothers TOL

EMA period EMA current EMA prev EMA prev2
5 day EMA140.23140.28139.45
12 day EMA139138.79138.22
20 day EMA139.42139.35139.08
35 day EMA142.35142.48142.51
50 day EMA146.37146.62146.81

SMA (simple moving average) of Toll Brothers TOL

SMA period SMA current SMA prev SMA prev2
5 day SMA140.75140.55138.79
12 day SMA137.79137.04136.31
20 day SMA136.95137.06136.79
35 day SMA142.38142.91143.48
50 day SMA147.17147.28147.33
100 day SMA143.59143.46143.3
150 day SMA141.42141.46141.45
200 day SMA137.5137.36137.22

Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top