TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 146.83 and 150.98
| Intraday Target 1 | 145.76 |
| Intraday Target 2 | 147.9 |
| Intraday Target 3 | 149.91333333333 |
| Intraday Target 4 | 152.05 |
| Intraday Target 5 | 154.06 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 150.03 (-0.11%) | 151.86 | 147.78 - 151.93 | 0.9517 times | Wed 29 July 2026 | 150.20 (-3.08%) | 153.00 | 149.85 - 155.93 | 0.9623 times | Tue 28 July 2026 | 154.98 (2.63%) | 153.20 | 152.90 - 155.53 | 1.1693 times | Mon 27 July 2026 | 151.01 (0.76%) | 152.43 | 150.57 - 154.39 | 0.5495 times | Fri 24 July 2026 | 149.87 (2.27%) | 146.94 | 146.30 - 152.26 | 0.8704 times | Thu 23 July 2026 | 146.55 (-1.63%) | 146.00 | 145.28 - 147.66 | 1.3159 times | Wed 22 July 2026 | 148.98 (1.21%) | 147.99 | 146.79 - 150.30 | 1.2225 times | Tue 21 July 2026 | 147.20 (0.18%) | 146.99 | 145.37 - 147.80 | 1.1676 times | Mon 20 July 2026 | 146.94 (-2.53%) | 152.26 | 146.62 - 152.45 | 0.858 times | Fri 17 July 2026 | 150.76 (-3.24%) | 154.33 | 150.45 - 157.51 | 0.9328 times | Thu 16 July 2026 | 155.81 (1.71%) | 152.48 | 152.48 - 156.96 | 1.5486 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 144.83 and 152.98
| Weekly Target 1 | 143.1 |
| Weekly Target 2 | 146.56 |
| Weekly Target 3 | 151.24666666667 |
| Weekly Target 4 | 154.71 |
| Weekly Target 5 | 159.4 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 150.03 (0.11%) | 152.43 | 147.78 - 155.93 | 0.649 times | Fri 24 July 2026 | 149.87 (-0.59%) | 152.26 | 145.28 - 152.45 | 0.9709 times | Fri 17 July 2026 | 150.76 (0.85%) | 149.03 | 147.16 - 157.51 | 1.0746 times | Fri 10 July 2026 | 149.49 (-4.87%) | 157.25 | 145.08 - 157.72 | 0.7494 times | Thu 02 July 2026 | 157.14 (-4.26%) | 163.42 | 154.80 - 165.44 | 0.6745 times | Fri 26 June 2026 | 164.14 (5.44%) | 154.99 | 149.76 - 166.23 | 1.35 times | Thu 18 June 2026 | 155.67 (5.83%) | 149.99 | 147.98 - 158.00 | 1.3933 times | Fri 12 June 2026 | 147.10 (6.66%) | 137.65 | 136.77 - 148.81 | 1.145 times | Fri 05 June 2026 | 137.91 (-0.45%) | 139.02 | 136.35 - 141.12 | 1.031 times | Fri 29 May 2026 | 138.54 (3.13%) | 135.35 | 134.52 - 144.40 | 0.9623 times | Fri 22 May 2026 | 134.33 (6.43%) | 127.86 | 123.15 - 136.41 | 1.0846 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 137.74 and 157.38
| Monthly Target 1 | 133.64 |
| Monthly Target 2 | 141.83 |
| Monthly Target 3 | 153.27666666667 |
| Monthly Target 4 | 161.47 |
| Monthly Target 5 | 172.92 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 150.03 (-8.92%) | 162.91 | 145.08 - 164.72 | 0.8164 times | Tue 30 June 2026 | 164.73 (18.9%) | 139.02 | 136.35 - 166.23 | 1.0896 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 0.915 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.8585 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.2363 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.0971 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 1.0116 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.2271 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.7654 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.983 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.559 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 136.59 and 181.8
| Yearly Target 1 | 101.97 |
| Yearly Target 2 | 126 |
| Yearly Target 3 | 147.18 |
| Yearly Target 4 | 171.21 |
| Yearly Target 5 | 192.39 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 150.03 (10.95%) | 135.21 | 123.15 - 168.36 | 0.4999 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 1.2321 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 1.0989 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 1.264 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.4053 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 1.1605 times | Thu 31 December 2020 | 43.47 (0%) | 49.31 | 40.95 - 50.35 | 0.3392 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toll Brothers TOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 145, while middle bands are at 148 and 154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TollBrothers in short term but the sell signal is initial and weak.
TollBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TollBrothers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TollBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.55 and TollBrothers TOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 151.22 |
| 12 day DMA | 150.46 |
| 20 day DMA | 150.67 |
| 35 day DMA | 152.31 |
| 50 day DMA | 147.78 |
| 100 day DMA | 143.43 |
| 150 day DMA | 145.19 |
| 200 day DMA | 142.81 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.66 | 150.98 | 151.37 |
| 12 day EMA | 150.67 | 150.79 | 150.9 |
| 20 day EMA | 150.7 | 150.77 | 150.83 |
| 35 day EMA | 148.32 | 148.22 | 148.1 |
| 50 day EMA | 146.71 | 146.57 | 146.42 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.22 | 150.52 | 150.28 |
| 12 day SMA | 150.46 | 150.67 | 150.5 |
| 20 day SMA | 150.67 | 151.04 | 151.76 |
| 35 day SMA | 152.31 | 152.15 | 151.77 |
| 50 day SMA | 147.78 | 147.32 | 146.84 |
| 100 day SMA | 143.43 | 143.43 | 143.46 |
| 150 day SMA | 145.19 | 145.12 | 145.05 |
| 200 day SMA | 142.81 | 142.76 | 142.71 |


