Munafa Stock Market Course + Intraday & FNO calls 
TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 139.34 and 142.14
| Intraday Target 1 | 137.28 |
| Intraday Target 2 | 138.59 |
| Intraday Target 3 | 140.08 |
| Intraday Target 4 | 141.39 |
| Intraday Target 5 | 142.88 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 139.90 (-0.84%) | 138.99 | 138.77 - 141.57 | 0.9233 times | Thu 22 October 2026 | 141.08 (4.47%) | 134.36 | 133.95 - 141.12 | 1.4314 times | Wed 21 October 2026 | 135.05 (-0.33%) | 135.33 | 134.03 - 136.69 | 1.0503 times | Tue 20 October 2026 | 135.50 (3.34%) | 132.99 | 131.85 - 135.68 | 0.9759 times | Mon 19 October 2026 | 131.12 (-1.93%) | 133.83 | 130.92 - 134.10 | 0.871 times | Fri 16 October 2026 | 133.70 (-0.18%) | 134.53 | 132.84 - 136.99 | 1.2056 times | Thu 15 October 2026 | 133.94 (2.71%) | 133.99 | 132.81 - 135.40 | 1.0937 times | Wed 14 October 2026 | 130.41 (-1.69%) | 129.84 | 128.44 - 131.11 | 1.0397 times | Tue 13 October 2026 | 132.65 (0.38%) | 133.98 | 132.07 - 134.85 | 0.671 times | Mon 12 October 2026 | 132.15 (-0.74%) | 132.31 | 132.00 - 133.83 | 0.738 times | Fri 09 October 2026 | 133.13 (-1.26%) | 134.05 | 132.12 - 134.60 | 0.6394 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 135.41 and 146.06
| Weekly Target 1 | 126.81 |
| Weekly Target 2 | 133.36 |
| Weekly Target 3 | 137.46333333333 |
| Weekly Target 4 | 144.01 |
| Weekly Target 5 | 148.11 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 139.90 (4.64%) | 133.83 | 130.92 - 141.57 | 1.1243 times | Fri 16 October 2026 | 133.70 (0.43%) | 132.31 | 128.44 - 136.99 | 1.0164 times | Fri 09 October 2026 | 133.13 (-2.55%) | 136.21 | 131.20 - 138.65 | 0.9415 times | Fri 02 October 2026 | 136.61 (-0.53%) | 135.16 | 132.38 - 140.37 | 1.2481 times | Fri 25 September 2026 | 137.34 (3.22%) | 134.32 | 132.53 - 139.42 | 1.217 times | Fri 18 September 2026 | 133.06 (-1.38%) | 132.26 | 131.40 - 136.99 | 1.3351 times | Fri 11 September 2026 | 134.92 (-4.8%) | 140.48 | 130.26 - 140.95 | 0.7995 times | Fri 04 September 2026 | 141.73 (-3.07%) | 144.00 | 139.70 - 145.09 | 0.6976 times | Fri 28 August 2026 | 146.22 (-0.59%) | 147.55 | 144.34 - 152.06 | 0.7205 times | Fri 21 August 2026 | 147.09 (-0.8%) | 147.53 | 141.73 - 154.15 | 0.8998 times | Fri 14 August 2026 | 148.27 (-4.4%) | 153.67 | 147.43 - 153.67 | 0.7921 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 134.17 and 147.3
| Monthly Target 1 | 123.51 |
| Monthly Target 2 | 131.7 |
| Monthly Target 3 | 136.63666666667 |
| Monthly Target 4 | 144.83 |
| Monthly Target 5 | 149.77 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 139.90 (3.82%) | 135.14 | 128.44 - 141.57 | 0.8452 times | Wed 30 September 2026 | 134.75 (-6.06%) | 142.06 | 130.26 - 144.14 | 1.1032 times | Mon 31 August 2026 | 143.45 (-1.65%) | 148.86 | 141.73 - 155.97 | 0.7593 times | Fri 31 July 2026 | 145.85 (-11.46%) | 162.91 | 145.08 - 164.72 | 0.8674 times | Tue 30 June 2026 | 164.73 (18.9%) | 139.02 | 136.35 - 166.23 | 1.1277 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 0.9469 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.8885 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.2795 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.1354 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 1.0469 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.2699 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 131.53 and 176.74
| Yearly Target 1 | 98.59 |
| Yearly Target 2 | 119.25 |
| Yearly Target 3 | 143.80333333333 |
| Yearly Target 4 | 164.46 |
| Yearly Target 5 | 189.01 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 139.90 (3.46%) | 135.21 | 123.15 - 168.36 | 0.6697 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 1.1999 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 1.0702 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 1.231 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.3686 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 1.1302 times | Thu 31 December 2020 | 43.47 (0%) | 49.31 | 40.95 - 50.35 | 0.3303 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toll Brothers TOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Toll Brothers TOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.62
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 130, while middle bands are at 133 and 138
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TollBrothers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TollBrothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TollBrothers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TollBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.92 and TollBrothers TOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 136.53 |
| 12 day DMA | 134.46 |
| 20 day DMA | 135.04 |
| 35 day DMA | 135.18 |
| 50 day DMA | 138.25 |
| 100 day DMA | 144.52 |
| 150 day DMA | 142.38 |
| 200 day DMA | 144.13 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.55 | 136.37 | 134.02 |
| 12 day EMA | 135.8 | 135.06 | 133.97 |
| 20 day EMA | 135.69 | 135.25 | 134.64 |
| 35 day EMA | 137.32 | 137.17 | 136.94 |
| 50 day EMA | 139.18 | 139.15 | 139.07 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.53 | 135.29 | 133.86 |
| 12 day SMA | 134.46 | 133.95 | 133.7 |
| 20 day SMA | 135.04 | 134.91 | 134.65 |
| 35 day SMA | 135.18 | 135.24 | 135.23 |
| 50 day SMA | 138.25 | 138.44 | 138.59 |
| 100 day SMA | 144.52 | 144.51 | 144.49 |
| 150 day SMA | 142.38 | 142.33 | 142.3 |
| 200 day SMA | 144.13 | 144.11 | 144.09 |
Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
