TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 145.89 and 149.26
| Intraday Target 1 | 143.24 |
| Intraday Target 2 | 145.17 |
| Intraday Target 3 | 146.61333333333 |
| Intraday Target 4 | 148.54 |
| Intraday Target 5 | 149.98 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 147.09 (1.36%) | 145.95 | 144.69 - 148.06 | 0.8897 times | Thu 20 August 2026 | 145.12 (-2.26%) | 145.83 | 142.05 - 146.71 | 1.2366 times | Wed 19 August 2026 | 148.48 (3.96%) | 143.43 | 142.86 - 154.15 | 1.0899 times | Tue 18 August 2026 | 142.83 (-1.8%) | 146.15 | 141.73 - 146.20 | 0.8774 times | Mon 17 August 2026 | 145.45 (-1.9%) | 147.53 | 144.87 - 147.88 | 1.2247 times | Fri 14 August 2026 | 148.27 (-0.7%) | 148.45 | 147.43 - 149.97 | 0.8672 times | Thu 13 August 2026 | 149.31 (0.53%) | 151.05 | 148.23 - 151.10 | 1.0231 times | Wed 12 August 2026 | 148.53 (-2.86%) | 153.19 | 147.72 - 153.40 | 1.1267 times | Tue 11 August 2026 | 152.91 (1.94%) | 150.75 | 150.53 - 153.24 | 0.9155 times | Mon 10 August 2026 | 150.00 (-3.28%) | 153.67 | 149.41 - 153.67 | 0.7492 times | Fri 07 August 2026 | 155.09 (2.48%) | 152.71 | 151.97 - 155.50 | 0.6876 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 138.2 and 150.62
| Weekly Target 1 | 135.24 |
| Weekly Target 2 | 141.16 |
| Weekly Target 3 | 147.65666666667 |
| Weekly Target 4 | 153.58 |
| Weekly Target 5 | 160.08 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 147.09 (-0.8%) | 147.53 | 141.73 - 154.15 | 1.0248 times | Fri 14 August 2026 | 148.27 (-4.4%) | 153.67 | 147.43 - 153.67 | 0.9021 times | Fri 07 August 2026 | 155.09 (6.34%) | 148.86 | 148.01 - 155.97 | 0.7509 times | Fri 31 July 2026 | 145.85 (-2.68%) | 152.43 | 145.66 - 155.93 | 0.791 times | Fri 24 July 2026 | 149.87 (-0.59%) | 152.26 | 145.28 - 152.45 | 1.0206 times | Fri 17 July 2026 | 150.76 (0.85%) | 149.03 | 147.16 - 157.51 | 1.1297 times | Fri 10 July 2026 | 149.49 (-4.87%) | 157.25 | 145.08 - 157.72 | 0.7879 times | Thu 02 July 2026 | 157.14 (-4.26%) | 163.42 | 154.80 - 165.44 | 0.7091 times | Fri 26 June 2026 | 164.14 (5.44%) | 154.99 | 149.76 - 166.23 | 1.4192 times | Thu 18 June 2026 | 155.67 (5.83%) | 149.99 | 147.98 - 158.00 | 1.4647 times | Fri 12 June 2026 | 147.10 (6.66%) | 137.65 | 136.77 - 148.81 | 1.2037 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 137.29 and 151.53
| Monthly Target 1 | 134.02 |
| Monthly Target 2 | 140.56 |
| Monthly Target 3 | 148.26333333333 |
| Monthly Target 4 | 154.8 |
| Monthly Target 5 | 162.5 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 147.09 (0.85%) | 148.86 | 141.73 - 155.97 | 0.561 times | Fri 31 July 2026 | 145.85 (-11.46%) | 162.91 | 145.08 - 164.72 | 0.8753 times | Tue 30 June 2026 | 164.73 (18.9%) | 139.02 | 136.35 - 166.23 | 1.1379 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 0.9555 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.8965 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.291 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.1457 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 1.0564 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.2814 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.7993 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 1.0266 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 135.12 and 180.33
| Yearly Target 1 | 100.99 |
| Yearly Target 2 | 124.04 |
| Yearly Target 3 | 146.2 |
| Yearly Target 4 | 169.25 |
| Yearly Target 5 | 191.41 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 147.09 (8.78%) | 135.21 | 123.15 - 168.36 | 0.5366 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 1.2252 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 1.0927 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 1.2569 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.3974 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 1.154 times | Thu 31 December 2020 | 43.47 (0%) | 49.31 | 40.95 - 50.35 | 0.3373 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toll Brothers TOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 144, while middle bands are at 147 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TollBrothers in short term and the sell signal is strong.
TollBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TollBrothers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TollBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.67 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 145.79 |
| 12 day DMA | 148.7 |
| 20 day DMA | 149.76 |
| 35 day DMA | 149.86 |
| 50 day DMA | 151.62 |
| 100 day DMA | 145.15 |
| 150 day DMA | 146.23 |
| 200 day DMA | 143.85 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.68 | 146.47 | 147.15 |
| 12 day EMA | 147.96 | 148.12 | 148.66 |
| 20 day EMA | 148.78 | 148.96 | 149.36 |
| 35 day EMA | 149.67 | 149.82 | 150.1 |
| 50 day EMA | 150.06 | 150.18 | 150.39 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.79 | 146.03 | 146.87 |
| 12 day SMA | 148.7 | 149.36 | 150.03 |
| 20 day SMA | 149.76 | 149.9 | 149.97 |
| 35 day SMA | 149.86 | 150.15 | 150.5 |
| 50 day SMA | 151.62 | 151.46 | 151.44 |
| 100 day SMA | 145.15 | 144.99 | 144.85 |
| 150 day SMA | 146.23 | 146.21 | 146.24 |
| 200 day SMA | 143.85 | 143.79 | 143.76 |


