ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets TollBrothers

Strong intraday Stock price targets for TollBrothers are 132.27 and 135

Intraday Target 1131.38
Intraday Target 2133.15
Intraday Target 3134.11
Intraday Target 4135.88
Intraday Target 5136.84

Daily price and volume Toll Brothers

Date Closing Open Range Volume
Fri 11 September 2026 134.92 (1.84%) 135.07 132.34 - 135.07 1.0331 times
Thu 10 September 2026 132.48 (-1.9%) 134.69 130.26 - 136.40 1.3522 times
Wed 09 September 2026 135.05 (-0.99%) 136.84 133.50 - 137.40 1.408 times
Tue 08 September 2026 136.40 (-3.76%) 140.48 136.32 - 140.95 1.0261 times
Fri 04 September 2026 141.73 (-0.05%) 141.29 140.55 - 142.31 0.6705 times
Thu 03 September 2026 141.80 (0.78%) 141.80 139.70 - 144.14 0.7327 times
Wed 02 September 2026 140.70 (0.35%) 141.02 140.40 - 141.98 0.8449 times
Tue 01 September 2026 140.21 (-2.26%) 142.06 140.05 - 143.74 1.1147 times
Mon 31 August 2026 143.45 (-1.89%) 144.00 143.29 - 145.09 0.8421 times
Fri 28 August 2026 146.22 (0.75%) 146.56 144.34 - 149.19 0.9758 times
Thu 27 August 2026 145.13 (-2.06%) 146.62 144.93 - 147.99 0.7548 times

 Daily chart TollBrothers

Weekly price and charts TollBrothers

Strong weekly Stock price targets for TollBrothers TOL are 127.25 and 137.94

Weekly Target 1124.69
Weekly Target 2129.8
Weekly Target 3135.37666666667
Weekly Target 4140.49
Weekly Target 5146.07

Weekly price and volumes for Toll Brothers

Date Closing Open Range Volume
Fri 11 September 2026 134.92 (-4.8%) 140.48 130.26 - 140.95 1.0194 times
Fri 04 September 2026 141.73 (-3.07%) 144.00 139.70 - 145.09 0.8895 times
Fri 28 August 2026 146.22 (-0.59%) 147.55 144.34 - 152.06 0.9186 times
Fri 21 August 2026 147.09 (-0.8%) 147.53 141.73 - 154.15 1.1472 times
Fri 14 August 2026 148.27 (-4.4%) 153.67 147.43 - 153.67 1.0099 times
Fri 07 August 2026 155.09 (6.34%) 148.86 148.01 - 155.97 0.8406 times
Fri 31 July 2026 145.85 (-2.68%) 152.43 145.66 - 155.93 0.8855 times
Fri 24 July 2026 149.87 (-0.59%) 152.26 145.28 - 152.45 1.1426 times
Fri 17 July 2026 150.76 (0.85%) 149.03 147.16 - 157.51 1.2647 times
Fri 10 July 2026 149.49 (-4.87%) 157.25 145.08 - 157.72 0.882 times
Thu 02 July 2026 157.14 (-4.26%) 163.42 154.80 - 165.44 0.7938 times

 weekly chart TollBrothers

Monthly price and charts TollBrothers

Strong monthly Stock price targets for TollBrothers TOL are 125.65 and 139.53

Monthly Target 1122.56
Monthly Target 2128.74
Monthly Target 3136.44
Monthly Target 4142.62
Monthly Target 5150.32

Monthly price and volumes Toll Brothers

Date Closing Open Range Volume
Fri 11 September 2026 134.92 (-5.95%) 142.06 130.26 - 144.14 0.3329 times
Mon 31 August 2026 143.45 (-1.65%) 148.86 141.73 - 155.97 0.7875 times
Fri 31 July 2026 145.85 (-11.46%) 162.91 145.08 - 164.72 0.8996 times
Tue 30 June 2026 164.73 (18.9%) 139.02 136.35 - 166.23 1.1695 times
Fri 29 May 2026 138.54 (-2.53%) 143.40 123.15 - 144.40 0.982 times
Thu 30 April 2026 142.14 (4.15%) 136.00 132.12 - 153.88 0.9214 times
Tue 31 March 2026 136.47 (-13.21%) 153.45 129.92 - 156.42 1.3269 times
Fri 27 February 2026 157.24 (8.82%) 144.74 142.80 - 168.36 1.1775 times
Fri 30 January 2026 144.49 (6.86%) 135.21 132.56 - 151.10 1.0857 times
Wed 31 December 2025 135.22 (-3.3%) 137.46 128.20 - 145.82 1.317 times
Fri 28 November 2025 139.83 (3.62%) 131.72 123.90 - 141.23 0.8215 times

 monthly chart TollBrothers

Yearly price and charts TollBrothers

Strong yearly Stock price targets for TollBrothers TOL are 106.43 and 151.64

Yearly Target 196.93
Yearly Target 2115.93
Yearly Target 3142.14333333333
Yearly Target 4161.14
Yearly Target 5187.35

Yearly price and volumes Toll Brothers

Date Closing Open Range Volume
Fri 11 September 2026 134.92 (-0.22%) 135.21 123.15 - 168.36 0.5696 times
Wed 31 December 2025 135.22 (7.36%) 127.42 86.67 - 149.79 1.2189 times
Tue 31 December 2024 125.95 (22.53%) 101.44 95.46 - 169.52 1.0871 times
Fri 29 December 2023 102.79 (105.91%) 50.81 50.12 - 105.91 1.2505 times
Fri 30 December 2022 49.92 (-31.04%) 72.43 39.53 - 72.75 1.3903 times
Fri 31 December 2021 72.39 (66.53%) 43.62 41.22 - 75.61 1.1481 times
Thu 31 December 2020 43.47 (0%) 49.31 40.95 - 50.35 0.3356 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of TollBrothers

Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toll Brothers TOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Toll Brothers TOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.02

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 6 points

Upper Bollinger band is at 154 and lower is at 134, while middle bands are at 139 and 149

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TollBrothers (TOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TollBrothers in short term and the sell signal is strong.

TollBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TollBrothers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TollBrothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.62 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.

TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toll Brothers TOL

DMA (daily moving average) of Toll Brothers TOL

DMA period DMA value
5 day DMA 136.12
12 day DMA 140.52
20 day DMA 143.09
35 day DMA 146.56
50 day DMA 147.74
100 day DMA 145.44
150 day DMA 145.82
200 day DMA 144.53

EMA (exponential moving average) of Toll Brothers TOL

EMA period EMA current EMA prev EMA prev2
5 day EMA135.99136.52138.54
12 day EMA139.49140.32141.75
20 day EMA142.1142.85143.94
35 day EMA145.13145.73146.51
50 day EMA147.77148.29148.94

SMA (simple moving average) of Toll Brothers TOL

SMA period SMA current SMA prev SMA prev2
5 day SMA136.12137.49139.14
12 day SMA140.52141.85143.1
20 day SMA143.09143.81144.61
35 day SMA146.56146.89147.36
50 day SMA147.74148.19148.83
100 day SMA145.44145.56145.71
150 day SMA145.82145.92146.01
200 day SMA144.53144.49144.46

Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top