Munafa Stock Market Course + Intraday & FNO calls 
TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 160.97 and 164.54
| Intraday Target 1 | 158.24 |
| Intraday Target 2 | 160.12 |
| Intraday Target 3 | 161.81 |
| Intraday Target 4 | 163.69 |
| Intraday Target 5 | 165.38 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 162.00 (1.12%) | 160.24 | 159.93 - 163.50 | 0.8383 times | Thu 19 February 2026 | 160.20 (0.12%) | 159.63 | 159.63 - 163.50 | 0.8521 times | Wed 18 February 2026 | 160.00 (-2.34%) | 161.90 | 159.33 - 167.88 | 1.7949 times | Tue 17 February 2026 | 163.83 (-1.38%) | 165.47 | 160.51 - 167.07 | 1.4851 times | Fri 13 February 2026 | 166.12 (0%) | 163.00 | 162.54 - 168.36 | 0.8589 times | Fri 13 February 2026 | 166.12 (2.16%) | 163.00 | 162.54 - 168.36 | 0.8589 times | Thu 12 February 2026 | 162.61 (0.71%) | 162.84 | 161.10 - 165.62 | 0.8879 times | Wed 11 February 2026 | 161.47 (0.12%) | 159.74 | 158.73 - 162.16 | 0.7873 times | Tue 10 February 2026 | 161.27 (5.92%) | 154.42 | 153.62 - 162.03 | 1.1451 times | Mon 09 February 2026 | 152.26 (-0.67%) | 153.50 | 150.72 - 155.00 | 0.4915 times | Fri 06 February 2026 | 153.28 (1.78%) | 151.06 | 150.11 - 155.52 | 1.2123 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 156.39 and 164.94
| Weekly Target 1 | 154.52 |
| Weekly Target 2 | 158.26 |
| Weekly Target 3 | 163.07 |
| Weekly Target 4 | 166.81 |
| Weekly Target 5 | 171.62 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 162.00 (-2.48%) | 165.47 | 159.33 - 167.88 | 1.6094 times | Fri 13 February 2026 | 166.12 (0%) | 163.00 | 162.54 - 168.36 | 0.2781 times | Fri 13 February 2026 | 166.12 (8.38%) | 153.50 | 150.72 - 168.36 | 1.3505 times | Fri 06 February 2026 | 153.28 (6.08%) | 144.74 | 142.80 - 155.52 | 1.3345 times | Fri 30 January 2026 | 144.49 (-0.3%) | 145.22 | 141.72 - 148.23 | 1.0345 times | Fri 23 January 2026 | 144.92 (-1.2%) | 144.55 | 142.65 - 151.10 | 0.8198 times | Fri 16 January 2026 | 146.68 (0.89%) | 144.89 | 143.17 - 150.59 | 1.742 times | Fri 09 January 2026 | 145.38 (7.23%) | 134.50 | 132.56 - 146.50 | 1.2441 times | Fri 02 January 2026 | 135.58 (-1.71%) | 139.12 | 133.87 - 139.69 | 0.4496 times | Mon 29 December 2025 | 137.94 (-0.85%) | 139.12 | 136.73 - 139.69 | 0.1374 times | Fri 26 December 2025 | 139.12 (-0.48%) | 139.14 | 137.55 - 140.68 | 0.5581 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 152.4 and 177.96
| Monthly Target 1 | 132.16 |
| Monthly Target 2 | 147.08 |
| Monthly Target 3 | 157.72 |
| Monthly Target 4 | 172.64 |
| Monthly Target 5 | 183.28 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 162.00 (12.12%) | 144.74 | 142.80 - 168.36 | 0.7161 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 0.7859 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 0.9749 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.5947 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.7856 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.2112 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.1914 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.3102 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.1534 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.2765 times | Wed 30 April 2025 | 100.87 (-4.47%) | 106.59 | 86.67 - 107.01 | 1.3582 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 147.28 and 183.08
| Yearly Target 1 | 118.51 |
| Yearly Target 2 | 140.25 |
| Yearly Target 3 | 154.30666666667 |
| Yearly Target 4 | 176.05 |
| Yearly Target 5 | 190.11 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 162.00 (19.8%) | 135.21 | 132.56 - 168.36 | 0.1414 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 1.287 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 1.1509 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 1.3599 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.5042 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 1.208 times | Thu 31 December 2020 | 43.47 (0%) | 49.31 | 40.95 - 50.35 | 0.3486 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toll Brothers TOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Toll Brothers TOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Toll Brothers TOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.33
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 9 points
Upper Bollinger band is at 171 and lower is at 139, while middle bands are at 147 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TollBrothers in short term and the buy signal is strong.
TollBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TollBrothers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TollBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.92 and TollBrothers TOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 162.43 |
| 12 day DMA | 159.98 |
| 20 day DMA | 154.29 |
| 35 day DMA | 149.44 |
| 50 day DMA | 146.27 |
| 100 day DMA | 140.85 |
| 150 day DMA | 138.11 |
| 200 day DMA | 130.93 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.64 | 161.46 | 162.09 |
| 12 day EMA | 159.28 | 158.78 | 158.52 |
| 20 day EMA | 156.08 | 155.46 | 154.96 |
| 35 day EMA | 151.51 | 150.89 | 150.34 |
| 50 day EMA | 147.2 | 146.6 | 146.05 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.43 | 163.25 | 163.74 |
| 12 day SMA | 159.98 | 159.02 | 157.87 |
| 20 day SMA | 154.29 | 153.43 | 152.8 |
| 35 day SMA | 149.44 | 148.68 | 148.04 |
| 50 day SMA | 146.27 | 145.69 | 145.21 |
| 100 day SMA | 140.85 | 140.6 | 140.36 |
| 150 day SMA | 138.11 | 137.79 | 137.52 |
| 200 day SMA | 130.93 | 130.62 | 130.33 |
Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
