Munafa Stock Market Course + Intraday & FNO calls 
TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 144 and 152.19
| Intraday Target 1 | 137.64 |
| Intraday Target 2 | 142.16 |
| Intraday Target 3 | 145.83 |
| Intraday Target 4 | 150.35 |
| Intraday Target 5 | 154.02 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 146.68 (5.6%) | 141.31 | 141.31 - 149.50 | 1.7209 times | Thu 16 April 2026 | 138.90 (-0.88%) | 141.40 | 138.61 - 141.99 | 0.7521 times | Wed 15 April 2026 | 140.13 (-1.28%) | 141.22 | 139.34 - 141.46 | 0.8982 times | Tue 14 April 2026 | 141.94 (0.45%) | 141.57 | 141.49 - 143.89 | 1.0689 times | Mon 13 April 2026 | 141.31 (0.85%) | 140.97 | 139.10 - 141.99 | 1.1363 times | Fri 10 April 2026 | 140.12 (-0.08%) | 140.23 | 138.71 - 140.74 | 1.2862 times | Thu 09 April 2026 | 140.23 (0.77%) | 137.82 | 137.50 - 142.05 | 0.6749 times | Wed 08 April 2026 | 139.16 (4.54%) | 139.21 | 138.17 - 142.47 | 1.0966 times | Tue 07 April 2026 | 133.12 (-3.4%) | 135.42 | 132.12 - 135.48 | 0.3848 times | Mon 06 April 2026 | 137.81 (1.46%) | 134.50 | 133.52 - 137.86 | 0.9812 times | Thu 02 April 2026 | 135.83 (-0.75%) | 134.10 | 132.55 - 138.37 | 0.7725 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 142.65 and 153.54
| Weekly Target 1 | 134.04 |
| Weekly Target 2 | 140.36 |
| Weekly Target 3 | 144.93 |
| Weekly Target 4 | 151.25 |
| Weekly Target 5 | 155.82 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 146.68 (4.68%) | 140.97 | 138.61 - 149.50 | 1.0262 times | Fri 10 April 2026 | 140.12 (3.16%) | 134.50 | 132.12 - 142.47 | 0.8141 times | Thu 02 April 2026 | 135.83 (3.59%) | 133.53 | 129.92 - 138.37 | 1.0287 times | Fri 27 March 2026 | 131.12 (-0.58%) | 135.30 | 130.77 - 139.22 | 1.4173 times | Fri 20 March 2026 | 131.88 (-3.52%) | 138.43 | 130.64 - 144.00 | 0.7801 times | Fri 13 March 2026 | 136.69 (-7.44%) | 144.47 | 136.37 - 149.69 | 1.3338 times | Fri 06 March 2026 | 147.68 (-6.08%) | 153.45 | 144.76 - 156.42 | 1.0066 times | Fri 27 February 2026 | 157.24 (-2.94%) | 162.00 | 152.49 - 163.22 | 0.9809 times | Fri 20 February 2026 | 162.00 (-2.48%) | 165.47 | 159.33 - 167.88 | 1.3747 times | Fri 13 February 2026 | 166.12 (0%) | 163.00 | 162.54 - 168.36 | 0.2376 times | Fri 13 February 2026 | 166.12 (8.38%) | 153.50 | 150.72 - 168.36 | 1.1535 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 139.4 and 156.78
| Monthly Target 1 | 125.39 |
| Monthly Target 2 | 136.03 |
| Monthly Target 3 | 142.76666666667 |
| Monthly Target 4 | 153.41 |
| Monthly Target 5 | 160.15 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 146.68 (7.48%) | 136.00 | 132.12 - 149.50 | 0.4364 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.0546 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 0.9837 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 0.8629 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.0704 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.6529 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.8626 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.3299 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.3081 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.4385 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.2664 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 138.3 and 176.74
| Yearly Target 1 | 109.88 |
| Yearly Target 2 | 128.28 |
| Yearly Target 3 | 148.32 |
| Yearly Target 4 | 166.72 |
| Yearly Target 5 | 186.76 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 146.68 (8.48%) | 135.21 | 129.92 - 168.36 | 0.2803 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 1.2609 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 1.1276 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 1.3323 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.4737 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 1.1836 times | Thu 31 December 2020 | 43.47 (0%) | 49.31 | 40.95 - 50.35 | 0.3415 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toll Brothers TOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Toll Brothers TOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Toll Brothers TOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.47
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 130, while middle bands are at 134 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TollBrothers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TollBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TollBrothers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TollBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.89 and TollBrothers TOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 141.79 |
| 12 day DMA | 139.34 |
| 20 day DMA | 137.33 |
| 35 day DMA | 141.49 |
| 50 day DMA | 146.94 |
| 100 day DMA | 143.92 |
| 150 day DMA | 141.35 |
| 200 day DMA | 137.8 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.09 | 139.79 | 140.23 |
| 12 day EMA | 140.16 | 138.98 | 139 |
| 20 day EMA | 140.12 | 139.43 | 139.49 |
| 35 day EMA | 142.81 | 142.58 | 142.8 |
| 50 day EMA | 146.42 | 146.41 | 146.72 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.79 | 140.48 | 140.75 |
| 12 day SMA | 139.34 | 138.49 | 137.79 |
| 20 day SMA | 137.33 | 136.82 | 136.95 |
| 35 day SMA | 141.49 | 141.79 | 142.38 |
| 50 day SMA | 146.94 | 147.02 | 147.17 |
| 100 day SMA | 143.92 | 143.72 | 143.59 |
| 150 day SMA | 141.35 | 141.36 | 141.42 |
| 200 day SMA | 137.8 | 137.64 | 137.5 |
Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
