ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets TollBrothers

Strong intraday Stock price targets for TollBrothers are 146.83 and 150.98

Intraday Target 1145.76
Intraday Target 2147.9
Intraday Target 3149.91333333333
Intraday Target 4152.05
Intraday Target 5154.06

Daily price and volume Toll Brothers

Date Closing Open Range Volume
Thu 30 July 2026 150.03 (-0.11%) 151.86 147.78 - 151.93 0.9517 times
Wed 29 July 2026 150.20 (-3.08%) 153.00 149.85 - 155.93 0.9623 times
Tue 28 July 2026 154.98 (2.63%) 153.20 152.90 - 155.53 1.1693 times
Mon 27 July 2026 151.01 (0.76%) 152.43 150.57 - 154.39 0.5495 times
Fri 24 July 2026 149.87 (2.27%) 146.94 146.30 - 152.26 0.8704 times
Thu 23 July 2026 146.55 (-1.63%) 146.00 145.28 - 147.66 1.3159 times
Wed 22 July 2026 148.98 (1.21%) 147.99 146.79 - 150.30 1.2225 times
Tue 21 July 2026 147.20 (0.18%) 146.99 145.37 - 147.80 1.1676 times
Mon 20 July 2026 146.94 (-2.53%) 152.26 146.62 - 152.45 0.858 times
Fri 17 July 2026 150.76 (-3.24%) 154.33 150.45 - 157.51 0.9328 times
Thu 16 July 2026 155.81 (1.71%) 152.48 152.48 - 156.96 1.5486 times

 Daily chart TollBrothers

Weekly price and charts TollBrothers

Strong weekly Stock price targets for TollBrothers TOL are 144.83 and 152.98

Weekly Target 1143.1
Weekly Target 2146.56
Weekly Target 3151.24666666667
Weekly Target 4154.71
Weekly Target 5159.4

Weekly price and volumes for Toll Brothers

Date Closing Open Range Volume
Thu 30 July 2026 150.03 (0.11%) 152.43 147.78 - 155.93 0.649 times
Fri 24 July 2026 149.87 (-0.59%) 152.26 145.28 - 152.45 0.9709 times
Fri 17 July 2026 150.76 (0.85%) 149.03 147.16 - 157.51 1.0746 times
Fri 10 July 2026 149.49 (-4.87%) 157.25 145.08 - 157.72 0.7494 times
Thu 02 July 2026 157.14 (-4.26%) 163.42 154.80 - 165.44 0.6745 times
Fri 26 June 2026 164.14 (5.44%) 154.99 149.76 - 166.23 1.35 times
Thu 18 June 2026 155.67 (5.83%) 149.99 147.98 - 158.00 1.3933 times
Fri 12 June 2026 147.10 (6.66%) 137.65 136.77 - 148.81 1.145 times
Fri 05 June 2026 137.91 (-0.45%) 139.02 136.35 - 141.12 1.031 times
Fri 29 May 2026 138.54 (3.13%) 135.35 134.52 - 144.40 0.9623 times
Fri 22 May 2026 134.33 (6.43%) 127.86 123.15 - 136.41 1.0846 times

 weekly chart TollBrothers

Monthly price and charts TollBrothers

Strong monthly Stock price targets for TollBrothers TOL are 137.74 and 157.38

Monthly Target 1133.64
Monthly Target 2141.83
Monthly Target 3153.27666666667
Monthly Target 4161.47
Monthly Target 5172.92

Monthly price and volumes Toll Brothers

Date Closing Open Range Volume
Thu 30 July 2026 150.03 (-8.92%) 162.91 145.08 - 164.72 0.8164 times
Tue 30 June 2026 164.73 (18.9%) 139.02 136.35 - 166.23 1.0896 times
Fri 29 May 2026 138.54 (-2.53%) 143.40 123.15 - 144.40 0.915 times
Thu 30 April 2026 142.14 (4.15%) 136.00 132.12 - 153.88 0.8585 times
Tue 31 March 2026 136.47 (-13.21%) 153.45 129.92 - 156.42 1.2363 times
Fri 27 February 2026 157.24 (8.82%) 144.74 142.80 - 168.36 1.0971 times
Fri 30 January 2026 144.49 (6.86%) 135.21 132.56 - 151.10 1.0116 times
Wed 31 December 2025 135.22 (-3.3%) 137.46 128.20 - 145.82 1.2271 times
Fri 28 November 2025 139.83 (3.62%) 131.72 123.90 - 141.23 0.7654 times
Fri 31 October 2025 134.95 (-2.31%) 138.60 126.55 - 143.86 0.983 times
Tue 30 September 2025 138.14 (-0.62%) 136.17 133.82 - 149.79 1.559 times

 monthly chart TollBrothers

Yearly price and charts TollBrothers

Strong yearly Stock price targets for TollBrothers TOL are 136.59 and 181.8

Yearly Target 1101.97
Yearly Target 2126
Yearly Target 3147.18
Yearly Target 4171.21
Yearly Target 5192.39

Yearly price and volumes Toll Brothers

Date Closing Open Range Volume
Thu 30 July 2026 150.03 (10.95%) 135.21 123.15 - 168.36 0.4999 times
Wed 31 December 2025 135.22 (7.36%) 127.42 86.67 - 149.79 1.2321 times
Tue 31 December 2024 125.95 (22.53%) 101.44 95.46 - 169.52 1.0989 times
Fri 29 December 2023 102.79 (105.91%) 50.81 50.12 - 105.91 1.264 times
Fri 30 December 2022 49.92 (-31.04%) 72.43 39.53 - 72.75 1.4053 times
Fri 31 December 2021 72.39 (66.53%) 43.62 41.22 - 75.61 1.1605 times
Thu 31 December 2020 43.47 (0%) 49.31 40.95 - 50.35 0.3392 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of TollBrothers

Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toll Brothers TOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 145, while middle bands are at 148 and 154

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TollBrothers (TOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TollBrothers in short term but the sell signal is initial and weak.

TollBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TollBrothers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TollBrothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.55 and TollBrothers TOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.

TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toll Brothers TOL

DMA (daily moving average) of Toll Brothers TOL

DMA period DMA value
5 day DMA 151.22
12 day DMA 150.46
20 day DMA 150.67
35 day DMA 152.31
50 day DMA 147.78
100 day DMA 143.43
150 day DMA 145.19
200 day DMA 142.81

EMA (exponential moving average) of Toll Brothers TOL

EMA period EMA current EMA prev EMA prev2
5 day EMA150.66150.98151.37
12 day EMA150.67150.79150.9
20 day EMA150.7150.77150.83
35 day EMA148.32148.22148.1
50 day EMA146.71146.57146.42

SMA (simple moving average) of Toll Brothers TOL

SMA period SMA current SMA prev SMA prev2
5 day SMA151.22150.52150.28
12 day SMA150.46150.67150.5
20 day SMA150.67151.04151.76
35 day SMA152.31152.15151.77
50 day SMA147.78147.32146.84
100 day SMA143.43143.43143.46
150 day SMA145.19145.12145.05
200 day SMA142.81142.76142.71

Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top