TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 132.27 and 135
| Intraday Target 1 | 131.38 |
| Intraday Target 2 | 133.15 |
| Intraday Target 3 | 134.11 |
| Intraday Target 4 | 135.88 |
| Intraday Target 5 | 136.84 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 134.92 (1.84%) | 135.07 | 132.34 - 135.07 | 1.0331 times | Thu 10 September 2026 | 132.48 (-1.9%) | 134.69 | 130.26 - 136.40 | 1.3522 times | Wed 09 September 2026 | 135.05 (-0.99%) | 136.84 | 133.50 - 137.40 | 1.408 times | Tue 08 September 2026 | 136.40 (-3.76%) | 140.48 | 136.32 - 140.95 | 1.0261 times | Fri 04 September 2026 | 141.73 (-0.05%) | 141.29 | 140.55 - 142.31 | 0.6705 times | Thu 03 September 2026 | 141.80 (0.78%) | 141.80 | 139.70 - 144.14 | 0.7327 times | Wed 02 September 2026 | 140.70 (0.35%) | 141.02 | 140.40 - 141.98 | 0.8449 times | Tue 01 September 2026 | 140.21 (-2.26%) | 142.06 | 140.05 - 143.74 | 1.1147 times | Mon 31 August 2026 | 143.45 (-1.89%) | 144.00 | 143.29 - 145.09 | 0.8421 times | Fri 28 August 2026 | 146.22 (0.75%) | 146.56 | 144.34 - 149.19 | 0.9758 times | Thu 27 August 2026 | 145.13 (-2.06%) | 146.62 | 144.93 - 147.99 | 0.7548 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 127.25 and 137.94
| Weekly Target 1 | 124.69 |
| Weekly Target 2 | 129.8 |
| Weekly Target 3 | 135.37666666667 |
| Weekly Target 4 | 140.49 |
| Weekly Target 5 | 146.07 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 134.92 (-4.8%) | 140.48 | 130.26 - 140.95 | 1.0194 times | Fri 04 September 2026 | 141.73 (-3.07%) | 144.00 | 139.70 - 145.09 | 0.8895 times | Fri 28 August 2026 | 146.22 (-0.59%) | 147.55 | 144.34 - 152.06 | 0.9186 times | Fri 21 August 2026 | 147.09 (-0.8%) | 147.53 | 141.73 - 154.15 | 1.1472 times | Fri 14 August 2026 | 148.27 (-4.4%) | 153.67 | 147.43 - 153.67 | 1.0099 times | Fri 07 August 2026 | 155.09 (6.34%) | 148.86 | 148.01 - 155.97 | 0.8406 times | Fri 31 July 2026 | 145.85 (-2.68%) | 152.43 | 145.66 - 155.93 | 0.8855 times | Fri 24 July 2026 | 149.87 (-0.59%) | 152.26 | 145.28 - 152.45 | 1.1426 times | Fri 17 July 2026 | 150.76 (0.85%) | 149.03 | 147.16 - 157.51 | 1.2647 times | Fri 10 July 2026 | 149.49 (-4.87%) | 157.25 | 145.08 - 157.72 | 0.882 times | Thu 02 July 2026 | 157.14 (-4.26%) | 163.42 | 154.80 - 165.44 | 0.7938 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 125.65 and 139.53
| Monthly Target 1 | 122.56 |
| Monthly Target 2 | 128.74 |
| Monthly Target 3 | 136.44 |
| Monthly Target 4 | 142.62 |
| Monthly Target 5 | 150.32 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 134.92 (-5.95%) | 142.06 | 130.26 - 144.14 | 0.3329 times | Mon 31 August 2026 | 143.45 (-1.65%) | 148.86 | 141.73 - 155.97 | 0.7875 times | Fri 31 July 2026 | 145.85 (-11.46%) | 162.91 | 145.08 - 164.72 | 0.8996 times | Tue 30 June 2026 | 164.73 (18.9%) | 139.02 | 136.35 - 166.23 | 1.1695 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 0.982 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.9214 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.3269 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.1775 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 1.0857 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.317 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.8215 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 106.43 and 151.64
| Yearly Target 1 | 96.93 |
| Yearly Target 2 | 115.93 |
| Yearly Target 3 | 142.14333333333 |
| Yearly Target 4 | 161.14 |
| Yearly Target 5 | 187.35 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 134.92 (-0.22%) | 135.21 | 123.15 - 168.36 | 0.5696 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 1.2189 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 1.0871 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 1.2505 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.3903 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 1.1481 times | Thu 31 December 2020 | 43.47 (0%) | 49.31 | 40.95 - 50.35 | 0.3356 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toll Brothers TOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Toll Brothers TOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.02
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 134, while middle bands are at 139 and 149
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TollBrothers in short term and the sell signal is strong.
TollBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TollBrothers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TollBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.62 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 136.12 |
| 12 day DMA | 140.52 |
| 20 day DMA | 143.09 |
| 35 day DMA | 146.56 |
| 50 day DMA | 147.74 |
| 100 day DMA | 145.44 |
| 150 day DMA | 145.82 |
| 200 day DMA | 144.53 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.99 | 136.52 | 138.54 |
| 12 day EMA | 139.49 | 140.32 | 141.75 |
| 20 day EMA | 142.1 | 142.85 | 143.94 |
| 35 day EMA | 145.13 | 145.73 | 146.51 |
| 50 day EMA | 147.77 | 148.29 | 148.94 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.12 | 137.49 | 139.14 |
| 12 day SMA | 140.52 | 141.85 | 143.1 |
| 20 day SMA | 143.09 | 143.81 | 144.61 |
| 35 day SMA | 146.56 | 146.89 | 147.36 |
| 50 day SMA | 147.74 | 148.19 | 148.83 |
| 100 day SMA | 145.44 | 145.56 | 145.71 |
| 150 day SMA | 145.82 | 145.92 | 146.01 |
| 200 day SMA | 144.53 | 144.49 | 144.46 |


