TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 133.24 and 138.49
| Intraday Target 1 | 132.12 |
| Intraday Target 2 | 134.36 |
| Intraday Target 3 | 137.36666666667 |
| Intraday Target 4 | 139.61 |
| Intraday Target 5 | 142.62 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 136.61 (0.18%) | 139.42 | 135.12 - 140.37 | 1.1719 times | Thu 01 October 2026 | 136.36 (1.19%) | 135.14 | 132.38 - 137.30 | 0.8247 times | Wed 30 September 2026 | 134.75 (-0.83%) | 137.41 | 134.74 - 137.41 | 1.0383 times | Tue 29 September 2026 | 135.88 (-0.46%) | 137.10 | 134.34 - 137.15 | 0.9334 times | Mon 28 September 2026 | 136.51 (-0.6%) | 135.16 | 135.16 - 139.26 | 1.0949 times | Fri 25 September 2026 | 137.34 (1.04%) | 136.65 | 135.45 - 137.96 | 1.2842 times | Thu 24 September 2026 | 135.92 (0.48%) | 134.86 | 134.25 - 136.85 | 0.7321 times | Wed 23 September 2026 | 135.27 (-1.67%) | 135.51 | 135.13 - 138.50 | 1.0428 times | Tue 22 September 2026 | 137.57 (1.53%) | 137.91 | 136.38 - 139.42 | 1.1723 times | Mon 21 September 2026 | 135.50 (1.83%) | 134.32 | 132.53 - 136.71 | 0.7055 times | Fri 18 September 2026 | 133.06 (-0.94%) | 132.60 | 132.11 - 134.50 | 2.4749 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 134.5 and 142.49
| Weekly Target 1 | 128.46 |
| Weekly Target 2 | 132.54 |
| Weekly Target 3 | 136.45333333333 |
| Weekly Target 4 | 140.53 |
| Weekly Target 5 | 144.44 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 136.61 (-0.53%) | 135.16 | 132.38 - 140.37 | 1.3771 times | Fri 25 September 2026 | 137.34 (3.22%) | 134.32 | 132.53 - 139.42 | 1.3428 times | Fri 18 September 2026 | 133.06 (-1.38%) | 132.26 | 131.40 - 136.99 | 1.4731 times | Fri 11 September 2026 | 134.92 (-4.8%) | 140.48 | 130.26 - 140.95 | 0.8821 times | Fri 04 September 2026 | 141.73 (-3.07%) | 144.00 | 139.70 - 145.09 | 0.7697 times | Fri 28 August 2026 | 146.22 (-0.59%) | 147.55 | 144.34 - 152.06 | 0.7949 times | Fri 21 August 2026 | 147.09 (-0.8%) | 147.53 | 141.73 - 154.15 | 0.9928 times | Fri 14 August 2026 | 148.27 (-4.4%) | 153.67 | 147.43 - 153.67 | 0.8739 times | Fri 07 August 2026 | 155.09 (6.34%) | 148.86 | 148.01 - 155.97 | 0.7274 times | Fri 31 July 2026 | 145.85 (-2.68%) | 152.43 | 145.66 - 155.93 | 0.7662 times | Fri 24 July 2026 | 149.87 (-0.59%) | 152.26 | 145.28 - 152.45 | 0.9887 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 134.5 and 142.49
| Monthly Target 1 | 128.46 |
| Monthly Target 2 | 132.54 |
| Monthly Target 3 | 136.45333333333 |
| Monthly Target 4 | 140.53 |
| Monthly Target 5 | 144.44 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 136.61 (1.38%) | 135.14 | 132.38 - 140.37 | 0.1255 times | Wed 30 September 2026 | 134.75 (-6.06%) | 142.06 | 130.26 - 144.14 | 1.1899 times | Mon 31 August 2026 | 143.45 (-1.65%) | 148.86 | 141.73 - 155.97 | 0.819 times | Fri 31 July 2026 | 145.85 (-11.46%) | 162.91 | 145.08 - 164.72 | 0.9356 times | Tue 30 June 2026 | 164.73 (18.9%) | 139.02 | 136.35 - 166.23 | 1.2163 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 1.0213 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.9583 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.38 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.2246 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 1.1292 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.3698 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 129.88 and 175.09
| Yearly Target 1 | 97.5 |
| Yearly Target 2 | 117.05 |
| Yearly Target 3 | 142.70666666667 |
| Yearly Target 4 | 162.26 |
| Yearly Target 5 | 187.92 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 136.61 (1.03%) | 135.21 | 123.15 - 168.36 | 0.6252 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 1.2084 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 1.0777 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 1.2397 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.3782 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 1.1382 times | Thu 31 December 2020 | 43.47 (0%) | 49.31 | 40.95 - 50.35 | 0.3326 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 136.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toll Brothers TOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 132, while middle bands are at 134 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TollBrothers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TollBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TollBrothers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TollBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.25 and TollBrothers TOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 136.02 |
| 12 day DMA | 135.76 |
| 20 day DMA | 135.54 |
| 35 day DMA | 139.77 |
| 50 day DMA | 143.19 |
| 100 day DMA | 144.45 |
| 150 day DMA | 143.43 |
| 200 day DMA | 144.4 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.14 | 135.91 | 135.68 |
| 12 day EMA | 136.15 | 136.07 | 136.02 |
| 20 day EMA | 137.07 | 137.12 | 137.2 |
| 35 day EMA | 139.65 | 139.83 | 140.03 |
| 50 day EMA | 142.88 | 143.14 | 143.42 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.02 | 136.17 | 136.08 |
| 12 day SMA | 135.76 | 135.43 | 135.25 |
| 20 day SMA | 135.54 | 135.8 | 136.01 |
| 35 day SMA | 139.77 | 140.13 | 140.48 |
| 50 day SMA | 143.19 | 143.39 | 143.65 |
| 100 day SMA | 144.45 | 144.44 | 144.45 |
| 150 day SMA | 143.43 | 143.58 | 143.72 |
| 200 day SMA | 144.4 | 144.41 | 144.43 |


