Munafa Stock Market Course + Intraday & FNO calls 
TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 146.97 and 151.47
| Intraday Target 1 | 143.54 |
| Intraday Target 2 | 145.89 |
| Intraday Target 3 | 148.04 |
| Intraday Target 4 | 150.39 |
| Intraday Target 5 | 152.54 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 148.24 (1.85%) | 147.35 | 145.69 - 150.19 | 0.5469 times | Wed 08 July 2026 | 145.55 (-4.02%) | 149.20 | 145.08 - 150.25 | 0.621 times | Tue 07 July 2026 | 151.64 (-2.25%) | 154.70 | 151.12 - 156.01 | 1.3992 times | Mon 06 July 2026 | 155.13 (-1.28%) | 157.25 | 154.24 - 157.72 | 0.8784 times | Thu 02 July 2026 | 157.14 (-0.15%) | 158.81 | 154.80 - 159.73 | 0.9514 times | Wed 01 July 2026 | 157.37 (-4.47%) | 162.91 | 157.32 - 164.72 | 1.2342 times | Tue 30 June 2026 | 164.73 (-0.09%) | 165.00 | 162.89 - 165.44 | 0.5342 times | Mon 29 June 2026 | 164.88 (0.45%) | 163.42 | 160.87 - 165.00 | 0.7324 times | Fri 26 June 2026 | 164.14 (1.27%) | 162.48 | 161.78 - 166.23 | 1.8286 times | Thu 25 June 2026 | 162.08 (0.66%) | 162.69 | 160.59 - 165.47 | 1.2736 times | Wed 24 June 2026 | 161.02 (6.66%) | 152.04 | 150.97 - 164.36 | 0.8108 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 140.34 and 152.98
| Weekly Target 1 | 137.71 |
| Weekly Target 2 | 142.97 |
| Weekly Target 3 | 150.34666666667 |
| Weekly Target 4 | 155.61 |
| Weekly Target 5 | 162.99 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 148.24 (-5.66%) | 157.25 | 145.08 - 157.72 | 0.645 times | Thu 02 July 2026 | 157.14 (-4.26%) | 163.42 | 154.80 - 165.44 | 0.6462 times | Fri 26 June 2026 | 164.14 (5.44%) | 154.99 | 149.76 - 166.23 | 1.2933 times | Thu 18 June 2026 | 155.67 (5.83%) | 149.99 | 147.98 - 158.00 | 1.3348 times | Fri 12 June 2026 | 147.10 (6.66%) | 137.65 | 136.77 - 148.81 | 1.097 times | Fri 05 June 2026 | 137.91 (-0.45%) | 139.02 | 136.35 - 141.12 | 0.9878 times | Fri 29 May 2026 | 138.54 (3.13%) | 135.35 | 134.52 - 144.40 | 0.922 times | Fri 22 May 2026 | 134.33 (6.43%) | 127.86 | 123.15 - 136.41 | 1.0391 times | Fri 15 May 2026 | 126.22 (-8.46%) | 137.66 | 126.09 - 138.34 | 1.0292 times | Fri 08 May 2026 | 137.89 (-1.39%) | 138.32 | 134.54 - 143.57 | 1.0056 times | Fri 01 May 2026 | 139.84 (-4.64%) | 146.00 | 138.81 - 148.77 | 0.8703 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 136.84 and 156.48
| Monthly Target 1 | 133.04 |
| Monthly Target 2 | 140.64 |
| Monthly Target 3 | 152.68 |
| Monthly Target 4 | 160.28 |
| Monthly Target 5 | 172.32 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 148.24 (-10.01%) | 162.91 | 145.08 - 164.72 | 0.2464 times | Tue 30 June 2026 | 164.73 (18.9%) | 139.02 | 136.35 - 166.23 | 1.1573 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 0.9717 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.9118 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.313 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.1652 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 1.0743 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.3033 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.8129 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 1.044 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.6557 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 135.7 and 180.91
| Yearly Target 1 | 101.37 |
| Yearly Target 2 | 124.81 |
| Yearly Target 3 | 146.58333333333 |
| Yearly Target 4 | 170.02 |
| Yearly Target 5 | 191.79 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 148.24 (9.63%) | 135.21 | 123.15 - 168.36 | 0.461 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 1.2395 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 1.1054 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 1.2716 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.4137 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 1.1675 times | Thu 31 December 2020 | 43.47 (0%) | 49.31 | 40.95 - 50.35 | 0.3412 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 153.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toll Brothers TOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Toll Brothers TOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Toll Brothers TOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.65
Munafa value: 49 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 7 points
Upper Bollinger band is at 168 and lower is at 140, while middle bands are at 147 and 161
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TollBrothers in short term but the sell signal is initial and weak.
TollBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TollBrothers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TollBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.9 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 151.54 |
| 12 day DMA | 156.91 |
| 20 day DMA | 153.77 |
| 35 day DMA | 146.67 |
| 50 day DMA | 143.5 |
| 100 day DMA | 144.64 |
| 150 day DMA | 144.06 |
| 200 day DMA | 141.96 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.05 | 152.46 | 155.92 |
| 12 day EMA | 153.38 | 154.31 | 155.9 |
| 20 day EMA | 152.21 | 152.63 | 153.38 |
| 35 day EMA | 149.2 | 149.26 | 149.48 |
| 50 day EMA | 144.62 | 144.47 | 144.43 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.54 | 153.37 | 157.2 |
| 12 day SMA | 156.91 | 157.21 | 158.06 |
| 20 day SMA | 153.77 | 153.56 | 153.14 |
| 35 day SMA | 146.67 | 146.06 | 145.51 |
| 50 day SMA | 143.5 | 143.49 | 143.51 |
| 100 day SMA | 144.64 | 144.78 | 144.93 |
| 150 day SMA | 144.06 | 144.01 | 143.96 |
| 200 day SMA | 141.96 | 141.95 | 141.94 |
Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
