ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets TollBrothers

Strong intraday Stock price targets for TollBrothers are 133.91 and 136.14

Intraday Target 1133.41
Intraday Target 2134.4
Intraday Target 3135.64333333333
Intraday Target 4136.63
Intraday Target 5137.87

Daily price and volume Toll Brothers

Date Closing Open Range Volume
Mon 05 October 2026 135.38 (-0.9%) 136.21 134.66 - 136.89 0.8504 times
Fri 02 October 2026 136.61 (0.18%) 139.42 135.12 - 140.37 1.1536 times
Thu 01 October 2026 136.36 (1.19%) 135.14 132.38 - 137.30 0.8118 times
Wed 30 September 2026 134.75 (-0.83%) 137.41 134.74 - 137.41 1.0221 times
Tue 29 September 2026 135.88 (-0.46%) 137.10 134.34 - 137.15 0.9189 times
Mon 28 September 2026 136.51 (-0.6%) 135.16 135.16 - 139.26 1.0778 times
Fri 25 September 2026 137.34 (1.04%) 136.65 135.45 - 137.96 1.2642 times
Thu 24 September 2026 135.92 (0.48%) 134.86 134.25 - 136.85 0.7207 times
Wed 23 September 2026 135.27 (-1.67%) 135.51 135.13 - 138.50 1.0265 times
Tue 22 September 2026 137.57 (1.53%) 137.91 136.38 - 139.42 1.154 times
Mon 21 September 2026 135.50 (1.83%) 134.32 132.53 - 136.71 0.6945 times

 Daily chart TollBrothers

Weekly price and charts TollBrothers

Strong weekly Stock price targets for TollBrothers TOL are 133.91 and 136.14

Weekly Target 1133.41
Weekly Target 2134.4
Weekly Target 3135.64333333333
Weekly Target 4136.63
Weekly Target 5137.87

Weekly price and volumes for Toll Brothers

Date Closing Open Range Volume
Mon 05 October 2026 135.38 (-0.9%) 136.21 134.66 - 136.89 0.2481 times
Fri 02 October 2026 136.61 (-0.53%) 135.16 132.38 - 140.37 1.4544 times
Fri 25 September 2026 137.34 (3.22%) 134.32 132.53 - 139.42 1.4181 times
Fri 18 September 2026 133.06 (-1.38%) 132.26 131.40 - 136.99 1.5557 times
Fri 11 September 2026 134.92 (-4.8%) 140.48 130.26 - 140.95 0.9316 times
Fri 04 September 2026 141.73 (-3.07%) 144.00 139.70 - 145.09 0.8129 times
Fri 28 August 2026 146.22 (-0.59%) 147.55 144.34 - 152.06 0.8395 times
Fri 21 August 2026 147.09 (-0.8%) 147.53 141.73 - 154.15 1.0485 times
Fri 14 August 2026 148.27 (-4.4%) 153.67 147.43 - 153.67 0.923 times
Fri 07 August 2026 155.09 (6.34%) 148.86 148.01 - 155.97 0.7682 times
Fri 31 July 2026 145.85 (-2.68%) 152.43 145.66 - 155.93 0.8092 times

 weekly chart TollBrothers

Monthly price and charts TollBrothers

Strong monthly Stock price targets for TollBrothers TOL are 133.88 and 141.87

Monthly Target 1128.05
Monthly Target 2131.72
Monthly Target 3136.04333333333
Monthly Target 4139.71
Monthly Target 5144.03

Monthly price and volumes Toll Brothers

Date Closing Open Range Volume
Mon 05 October 2026 135.38 (0.47%) 135.14 132.38 - 140.37 0.1789 times
Wed 30 September 2026 134.75 (-6.06%) 142.06 130.26 - 144.14 1.1835 times
Mon 31 August 2026 143.45 (-1.65%) 148.86 141.73 - 155.97 0.8146 times
Fri 31 July 2026 145.85 (-11.46%) 162.91 145.08 - 164.72 0.9306 times
Tue 30 June 2026 164.73 (18.9%) 139.02 136.35 - 166.23 1.2098 times
Fri 29 May 2026 138.54 (-2.53%) 143.40 123.15 - 144.40 1.0158 times
Thu 30 April 2026 142.14 (4.15%) 136.00 132.12 - 153.88 0.9532 times
Tue 31 March 2026 136.47 (-13.21%) 153.45 129.92 - 156.42 1.3726 times
Fri 27 February 2026 157.24 (8.82%) 144.74 142.80 - 168.36 1.218 times
Fri 30 January 2026 144.49 (6.86%) 135.21 132.56 - 151.10 1.1231 times
Wed 31 December 2025 135.22 (-3.3%) 137.46 128.20 - 145.82 1.3624 times

 monthly chart TollBrothers

Yearly price and charts TollBrothers

Strong yearly Stock price targets for TollBrothers TOL are 129.27 and 174.48

Yearly Target 197.09
Yearly Target 2116.23
Yearly Target 3142.29666666667
Yearly Target 4161.44
Yearly Target 5187.51

Yearly price and volumes Toll Brothers

Date Closing Open Range Volume
Mon 05 October 2026 135.38 (0.12%) 135.21 123.15 - 168.36 0.6283 times
Wed 31 December 2025 135.22 (7.36%) 127.42 86.67 - 149.79 1.2078 times
Tue 31 December 2024 125.95 (22.53%) 101.44 95.46 - 169.52 1.0772 times
Fri 29 December 2023 102.79 (105.91%) 50.81 50.12 - 105.91 1.2391 times
Fri 30 December 2022 49.92 (-31.04%) 72.43 39.53 - 72.75 1.3776 times
Fri 31 December 2021 72.39 (66.53%) 43.62 41.22 - 75.61 1.1376 times
Thu 31 December 2020 43.47 (0%) 49.31 40.95 - 50.35 0.3325 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of TollBrothers

Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toll Brothers TOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Toll Brothers TOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 2 points

Upper Bollinger band is at 139 and lower is at 133, while middle bands are at 134 and 137

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TollBrothers (TOL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TollBrothers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TollBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TollBrothers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TollBrothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.23 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.

TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toll Brothers TOL

DMA (daily moving average) of Toll Brothers TOL

DMA period DMA value
5 day DMA 135.8
12 day DMA 135.85
20 day DMA 135.22
35 day DMA 139.4
50 day DMA 142.9
100 day DMA 144.46
150 day DMA 143.29
200 day DMA 144.38

EMA (exponential moving average) of Toll Brothers TOL

EMA period EMA current EMA prev EMA prev2
5 day EMA135.89136.14135.91
12 day EMA136.03136.15136.07
20 day EMA136.93137.09137.14
35 day EMA139.44139.68139.86
50 day EMA142.61142.91143.17

SMA (simple moving average) of Toll Brothers TOL

SMA period SMA current SMA prev SMA prev2
5 day SMA135.8136.02136.17
12 day SMA135.85135.76135.43
20 day SMA135.22135.54135.8
35 day SMA139.4139.77140.13
50 day SMA142.9143.19143.39
100 day SMA144.46144.45144.44
150 day SMA143.29143.43143.58
200 day SMA144.38144.4144.41

Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top