TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 143.39 and 148.13
| Intraday Target 1 | 142.56 |
| Intraday Target 2 | 144.21 |
| Intraday Target 3 | 147.30333333333 |
| Intraday Target 4 | 148.95 |
| Intraday Target 5 | 152.04 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.85 (-2.79%) | 149.94 | 145.66 - 150.40 | 0.6001 times | Thu 30 July 2026 | 150.03 (-0.11%) | 151.86 | 147.78 - 151.93 | 0.9866 times | Wed 29 July 2026 | 150.20 (-3.08%) | 153.00 | 149.85 - 155.93 | 0.9976 times | Tue 28 July 2026 | 154.98 (2.63%) | 153.20 | 152.90 - 155.53 | 1.2122 times | Mon 27 July 2026 | 151.01 (0.76%) | 152.43 | 150.57 - 154.39 | 0.5697 times | Fri 24 July 2026 | 149.87 (2.27%) | 146.94 | 146.30 - 152.26 | 0.9023 times | Thu 23 July 2026 | 146.55 (-1.63%) | 146.00 | 145.28 - 147.66 | 1.3642 times | Wed 22 July 2026 | 148.98 (1.21%) | 147.99 | 146.79 - 150.30 | 1.2673 times | Tue 21 July 2026 | 147.20 (0.18%) | 146.99 | 145.37 - 147.80 | 1.2105 times | Mon 20 July 2026 | 146.94 (-2.53%) | 152.26 | 146.62 - 152.45 | 0.8895 times | Fri 17 July 2026 | 150.76 (-3.24%) | 154.33 | 150.45 - 157.51 | 0.967 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 140.62 and 150.89
| Weekly Target 1 | 138.88 |
| Weekly Target 2 | 142.36 |
| Weekly Target 3 | 149.14666666667 |
| Weekly Target 4 | 152.63 |
| Weekly Target 5 | 159.42 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.85 (-2.68%) | 152.43 | 145.66 - 155.93 | 0.7447 times | Fri 24 July 2026 | 149.87 (-0.59%) | 152.26 | 145.28 - 152.45 | 0.9609 times | Fri 17 July 2026 | 150.76 (0.85%) | 149.03 | 147.16 - 157.51 | 1.0636 times | Fri 10 July 2026 | 149.49 (-4.87%) | 157.25 | 145.08 - 157.72 | 0.7418 times | Thu 02 July 2026 | 157.14 (-4.26%) | 163.42 | 154.80 - 165.44 | 0.6676 times | Fri 26 June 2026 | 164.14 (5.44%) | 154.99 | 149.76 - 166.23 | 1.3361 times | Thu 18 June 2026 | 155.67 (5.83%) | 149.99 | 147.98 - 158.00 | 1.379 times | Fri 12 June 2026 | 147.10 (6.66%) | 137.65 | 136.77 - 148.81 | 1.1333 times | Fri 05 June 2026 | 137.91 (-0.45%) | 139.02 | 136.35 - 141.12 | 1.0204 times | Fri 29 May 2026 | 138.54 (3.13%) | 135.35 | 134.52 - 144.40 | 0.9525 times | Fri 22 May 2026 | 134.33 (6.43%) | 127.86 | 123.15 - 136.41 | 1.0735 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 135.65 and 155.29
| Monthly Target 1 | 132.24 |
| Monthly Target 2 | 139.05 |
| Monthly Target 3 | 151.88333333333 |
| Monthly Target 4 | 158.69 |
| Monthly Target 5 | 171.52 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.85 (-11.46%) | 162.91 | 145.08 - 164.72 | 0.8364 times | Tue 30 June 2026 | 164.73 (18.9%) | 139.02 | 136.35 - 166.23 | 1.0873 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 0.913 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.8567 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.2336 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.0947 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 1.0094 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.2244 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.7638 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.9809 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.5556 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 134.5 and 179.71
| Yearly Target 1 | 100.58 |
| Yearly Target 2 | 123.21 |
| Yearly Target 3 | 145.78666666667 |
| Yearly Target 4 | 168.42 |
| Yearly Target 5 | 191 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.85 (7.86%) | 135.21 | 123.15 - 168.36 | 0.5013 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 1.2318 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 1.0986 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 1.2638 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.405 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 1.1603 times | Thu 31 December 2020 | 43.47 (0%) | 49.31 | 40.95 - 50.35 | 0.3391 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toll Brothers TOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 145, while middle bands are at 148 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TollBrothers in short term but the sell signal is initial and weak.
TollBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TollBrothers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TollBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.21 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 150.41 |
| 12 day DMA | 149.85 |
| 20 day DMA | 150.11 |
| 35 day DMA | 152.51 |
| 50 day DMA | 148.22 |
| 100 day DMA | 143.41 |
| 150 day DMA | 145.23 |
| 200 day DMA | 142.83 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.06 | 150.66 | 150.98 |
| 12 day EMA | 149.93 | 150.67 | 150.79 |
| 20 day EMA | 150.24 | 150.7 | 150.77 |
| 35 day EMA | 148.15 | 148.29 | 148.19 |
| 50 day EMA | 146.79 | 146.83 | 146.7 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.41 | 151.22 | 150.52 |
| 12 day SMA | 149.85 | 150.46 | 150.67 |
| 20 day SMA | 150.11 | 150.67 | 151.04 |
| 35 day SMA | 152.51 | 152.31 | 152.15 |
| 50 day SMA | 148.22 | 147.78 | 147.32 |
| 100 day SMA | 143.41 | 143.43 | 143.43 |
| 150 day SMA | 145.23 | 145.19 | 145.12 |
| 200 day SMA | 142.83 | 142.81 | 142.76 |


