ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets TollBrothers

Strong intraday Stock price targets for TollBrothers are 134.24 and 138.83

Intraday Target 1133.42
Intraday Target 2135.05
Intraday Target 3138.00666666667
Intraday Target 4139.64
Intraday Target 5142.6

Daily price and volume Toll Brothers

Date Closing Open Range Volume
Fri 13 March 2026 136.69 (-0.96%) 140.72 136.37 - 140.96 1.6636 times
Thu 12 March 2026 138.02 (-3.64%) 141.40 137.81 - 142.04 1.0925 times
Wed 11 March 2026 143.24 (-1.65%) 144.99 142.57 - 145.34 0.9563 times
Tue 10 March 2026 145.65 (-1.01%) 147.15 144.57 - 149.69 0.8916 times
Mon 09 March 2026 147.13 (-0.37%) 144.47 141.30 - 147.86 1.095 times
Fri 06 March 2026 147.68 (-1.31%) 147.75 144.76 - 148.37 0.8173 times
Thu 05 March 2026 149.64 (-2.55%) 151.89 148.77 - 153.74 0.7614 times
Wed 04 March 2026 153.56 (-0.07%) 154.87 151.96 - 154.87 0.8221 times
Tue 03 March 2026 153.66 (-0.4%) 149.81 148.00 - 154.89 1.0131 times
Mon 02 March 2026 154.28 (-1.88%) 153.45 151.33 - 156.42 0.8872 times
Fri 27 February 2026 157.24 (-0.89%) 157.80 156.90 - 160.50 1.079 times

 Daily chart TollBrothers

Weekly price and charts TollBrothers

Strong weekly Stock price targets for TollBrothers TOL are 129.87 and 143.19

Weekly Target 1127.6
Weekly Target 2132.14
Weekly Target 3140.91666666667
Weekly Target 4145.46
Weekly Target 5154.24

Weekly price and volumes for Toll Brothers

Date Closing Open Range Volume
Fri 13 March 2026 136.69 (-7.44%) 144.47 136.37 - 149.69 1.2951 times
Fri 06 March 2026 147.68 (-6.08%) 153.45 144.76 - 156.42 0.9774 times
Fri 27 February 2026 157.24 (-2.94%) 162.00 152.49 - 163.22 0.9524 times
Fri 20 February 2026 162.00 (-2.48%) 165.47 159.33 - 167.88 1.3348 times
Fri 13 February 2026 166.12 (0%) 163.00 162.54 - 168.36 0.2307 times
Fri 13 February 2026 166.12 (8.38%) 153.50 150.72 - 168.36 1.12 times
Fri 06 February 2026 153.28 (6.08%) 144.74 142.80 - 155.52 1.1068 times
Fri 30 January 2026 144.49 (-0.3%) 145.22 141.72 - 148.23 0.858 times
Fri 23 January 2026 144.92 (-1.2%) 144.55 142.65 - 151.10 0.6799 times
Fri 16 January 2026 146.68 (0.89%) 144.89 143.17 - 150.59 1.4448 times
Fri 09 January 2026 145.38 (7.23%) 134.50 132.56 - 146.50 1.0318 times

 weekly chart TollBrothers

Monthly price and charts TollBrothers

Strong monthly Stock price targets for TollBrothers TOL are 126.51 and 146.56

Monthly Target 1123.11
Monthly Target 2129.9
Monthly Target 3143.16
Monthly Target 4149.95
Monthly Target 5163.21

Monthly price and volumes Toll Brothers

Date Closing Open Range Volume
Fri 13 March 2026 136.69 (-13.07%) 153.45 136.37 - 156.42 0.4598 times
Fri 27 February 2026 157.24 (8.82%) 144.74 142.80 - 168.36 0.96 times
Fri 30 January 2026 144.49 (6.86%) 135.21 132.56 - 151.10 0.8422 times
Wed 31 December 2025 135.22 (-3.3%) 137.46 128.20 - 145.82 1.0446 times
Fri 28 November 2025 139.83 (3.62%) 131.72 123.90 - 141.23 0.6372 times
Fri 31 October 2025 134.95 (-2.31%) 138.60 126.55 - 143.86 0.8418 times
Tue 30 September 2025 138.14 (-0.62%) 136.17 133.82 - 149.79 1.2979 times
Fri 29 August 2025 139.00 (17.44%) 119.91 117.71 - 140.86 1.2766 times
Thu 31 July 2025 118.36 (3.71%) 113.53 113.52 - 129.06 1.4039 times
Mon 30 June 2025 114.13 (9.48%) 103.10 100.92 - 116.28 1.2359 times
Fri 30 May 2025 104.25 (3.35%) 101.08 99.12 - 110.67 1.3678 times

 monthly chart TollBrothers

Yearly price and charts TollBrothers

Strong yearly Stock price targets for TollBrothers TOL are 134.63 and 170.43

Yearly Target 1110.07
Yearly Target 2123.38
Yearly Target 3145.87
Yearly Target 4159.18
Yearly Target 5181.67

Yearly price and volumes Toll Brothers

Date Closing Open Range Volume
Fri 13 March 2026 136.69 (1.09%) 135.21 132.56 - 168.36 0.1971 times
Wed 31 December 2025 135.22 (7.36%) 127.42 86.67 - 149.79 1.2766 times
Tue 31 December 2024 125.95 (22.53%) 101.44 95.46 - 169.52 1.1416 times
Fri 29 December 2023 102.79 (105.91%) 50.81 50.12 - 105.91 1.3488 times
Fri 30 December 2022 49.92 (-31.04%) 72.43 39.53 - 72.75 1.492 times
Fri 31 December 2021 72.39 (66.53%) 43.62 41.22 - 75.61 1.1982 times
Thu 31 December 2020 43.47 (0%) 49.31 40.95 - 50.35 0.3458 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of TollBrothers

Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toll Brothers TOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Toll Brothers TOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.39

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 9 points

Upper Bollinger band is at 170 and lower is at 138, while middle bands are at 146 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TollBrothers (TOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TollBrothers in short term and the sell signal is strong.

TollBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TollBrothers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TollBrothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.95 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.

TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toll Brothers TOL

DMA (daily moving average) of Toll Brothers TOL

DMA period DMA value
5 day DMA 142.15
12 day DMA 148.79
20 day DMA 153.64
35 day DMA 152.75
50 day DMA 149.82
100 day DMA 142.97
150 day DMA 141.01
200 day DMA 134.37

EMA (exponential moving average) of Toll Brothers TOL

EMA period EMA current EMA prev EMA prev2
5 day EMA141.47143.86146.78
12 day EMA146.93148.79150.75
20 day EMA149.51150.86152.21
35 day EMA149.41150.16150.88
50 day EMA148.05148.51148.94

SMA (simple moving average) of Toll Brothers TOL

SMA period SMA current SMA prev SMA prev2
5 day SMA142.15144.34146.67
12 day SMA148.79150.49152.29
20 day SMA153.64155.11156.34
35 day SMA152.75152.99153.26
50 day SMA149.82149.79149.79
100 day SMA142.97142.96142.94
150 day SMA141.01140.94140.87
200 day SMA134.37134.21134.04

Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top