Munafa Stock Market Course + Intraday & FNO calls 
TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 137.1 and 141.69
| Intraday Target 1 | 136.3 |
| Intraday Target 2 | 137.89 |
| Intraday Target 3 | 140.88666666667 |
| Intraday Target 4 | 142.48 |
| Intraday Target 5 | 145.48 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 139.49 (0.24%) | 142.11 | 139.29 - 143.88 | 0.8306 times | Wed 17 December 2025 | 139.16 (0.35%) | 136.55 | 135.84 - 141.22 | 0.7935 times | Tue 16 December 2025 | 138.67 (-1.27%) | 141.08 | 137.46 - 141.80 | 0.6932 times | Mon 15 December 2025 | 140.46 (0.94%) | 140.23 | 139.08 - 141.70 | 0.8817 times | Fri 12 December 2025 | 139.15 (-0.48%) | 140.17 | 138.36 - 141.05 | 0.8114 times | Thu 11 December 2025 | 139.82 (0.85%) | 139.77 | 139.05 - 141.58 | 0.807 times | Wed 10 December 2025 | 138.64 (4.26%) | 133.26 | 133.26 - 139.27 | 1.6178 times | Tue 09 December 2025 | 132.98 (-2.36%) | 129.45 | 128.20 - 135.88 | 1.864 times | Mon 08 December 2025 | 136.20 (-1.97%) | 139.60 | 135.65 - 139.60 | 1.4068 times | Fri 05 December 2025 | 138.94 (-1.54%) | 142.00 | 138.93 - 142.25 | 0.2939 times | Thu 04 December 2025 | 141.11 (-1.12%) | 143.65 | 140.13 - 145.82 | 0.398 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 133.65 and 141.69
| Weekly Target 1 | 131.7 |
| Weekly Target 2 | 135.59 |
| Weekly Target 3 | 139.73666666667 |
| Weekly Target 4 | 143.63 |
| Weekly Target 5 | 147.78 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 139.49 (0.24%) | 140.23 | 135.84 - 143.88 | 1.0731 times | Fri 12 December 2025 | 139.15 (0.15%) | 139.60 | 128.20 - 141.58 | 2.1829 times | Fri 05 December 2025 | 138.94 (-0.64%) | 137.46 | 136.76 - 145.82 | 0.8301 times | Fri 28 November 2025 | 139.83 (6.23%) | 131.63 | 130.07 - 141.23 | 0.7549 times | Fri 21 November 2025 | 131.63 (0.99%) | 129.63 | 123.90 - 133.04 | 1.2362 times | Fri 14 November 2025 | 130.34 (-2.57%) | 133.99 | 130.13 - 137.25 | 0.8025 times | Fri 07 November 2025 | 133.78 (-0.87%) | 131.72 | 131.00 - 135.13 | 0.6741 times | Fri 31 October 2025 | 134.95 (0%) | 133.01 | 131.23 - 135.16 | 0.1275 times | Fri 31 October 2025 | 134.95 (-2.15%) | 137.92 | 131.23 - 140.82 | 1.3102 times | Fri 24 October 2025 | 137.92 (1.63%) | 136.59 | 132.41 - 139.73 | 1.0084 times | Fri 17 October 2025 | 135.71 (2.15%) | 127.14 | 126.55 - 136.40 | 1.1434 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 133.85 and 151.47
| Monthly Target 1 | 120.22 |
| Monthly Target 2 | 129.85 |
| Monthly Target 3 | 137.83666666667 |
| Monthly Target 4 | 147.47 |
| Monthly Target 5 | 155.46 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 139.49 (-0.24%) | 137.46 | 128.20 - 145.82 | 0.6459 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.5481 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.7241 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.1164 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.0981 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.2076 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.0631 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.1766 times | Wed 30 April 2025 | 100.87 (-4.47%) | 106.59 | 86.67 - 107.01 | 1.2519 times | Mon 31 March 2025 | 105.59 (-5.42%) | 111.99 | 101.50 - 113.30 | 1.1681 times | Fri 28 February 2025 | 111.64 (-17.8%) | 133.00 | 109.24 - 136.36 | 1.289 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 113.08 and 176.2
| Yearly Target 1 | 62.2 |
| Yearly Target 2 | 100.84 |
| Yearly Target 3 | 125.31666666667 |
| Yearly Target 4 | 163.96 |
| Yearly Target 5 | 188.44 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 139.49 (10.75%) | 127.42 | 86.67 - 149.79 | 1.1075 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 1.0106 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 1.1941 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.3208 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 1.0608 times | Thu 31 December 2020 | 43.47 (0%) | 49.31 | 40.95 - 50.35 | 0.3061 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toll Brothers TOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 130, while middle bands are at 134 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TollBrothers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TollBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TollBrothers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TollBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.66 and TollBrothers TOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 139.39 |
| 12 day DMA | 138.94 |
| 20 day DMA | 137.66 |
| 35 day DMA | 135.36 |
| 50 day DMA | 135.52 |
| 100 day DMA | 135.35 |
| 150 day DMA | 127.51 |
| 200 day DMA | 120.99 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.2 | 139.05 | 138.99 |
| 12 day EMA | 138.53 | 138.35 | 138.2 |
| 20 day EMA | 137.69 | 137.5 | 137.32 |
| 35 day EMA | 137.18 | 137.04 | 136.91 |
| 50 day EMA | 136.24 | 136.11 | 135.99 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.39 | 139.45 | 139.35 |
| 12 day SMA | 138.94 | 138.91 | 138.97 |
| 20 day SMA | 137.66 | 137 | 136.37 |
| 35 day SMA | 135.36 | 135.22 | 135.21 |
| 50 day SMA | 135.52 | 135.58 | 135.59 |
| 100 day SMA | 135.35 | 135.18 | 135.06 |
| 150 day SMA | 127.51 | 127.27 | 127.04 |
| 200 day SMA | 120.99 | 120.85 | 120.71 |
Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
