Munafa Stock Market Course + Intraday & FNO calls 
TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 133.95 and 137.9
| Intraday Target 1 | 133.2 |
| Intraday Target 2 | 134.7 |
| Intraday Target 3 | 137.15 |
| Intraday Target 4 | 138.65 |
| Intraday Target 5 | 141.1 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 136.20 (-1.97%) | 139.60 | 135.65 - 139.60 | 2.2944 times | Fri 05 December 2025 | 138.94 (-1.54%) | 142.00 | 138.93 - 142.25 | 0.4793 times | Thu 04 December 2025 | 141.11 (-1.12%) | 143.65 | 140.13 - 145.82 | 0.649 times | Wed 03 December 2025 | 142.71 (2.6%) | 139.50 | 139.50 - 143.55 | 1.2324 times | Tue 02 December 2025 | 139.10 (-0.56%) | 139.37 | 137.78 - 140.20 | 0.8414 times | Mon 01 December 2025 | 139.88 (0.04%) | 137.46 | 136.76 - 141.33 | 0.8336 times | Fri 28 November 2025 | 139.83 (-0.48%) | 140.72 | 139.03 - 140.72 | 0.3752 times | Wed 26 November 2025 | 140.51 (1.56%) | 137.93 | 137.74 - 141.23 | 1.0128 times | Tue 25 November 2025 | 138.35 (6.14%) | 131.44 | 131.30 - 138.84 | 1.2947 times | Mon 24 November 2025 | 130.35 (-0.97%) | 131.63 | 130.07 - 131.63 | 0.9872 times | Fri 21 November 2025 | 131.63 (4.26%) | 127.26 | 127.26 - 133.04 | 1.547 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 133.95 and 137.9
| Weekly Target 1 | 133.2 |
| Weekly Target 2 | 134.7 |
| Weekly Target 3 | 137.15 |
| Weekly Target 4 | 138.65 |
| Weekly Target 5 | 141.1 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 136.20 (-1.97%) | 139.60 | 135.65 - 139.60 | 0.5646 times | Fri 05 December 2025 | 138.94 (-0.64%) | 137.46 | 136.76 - 145.82 | 0.9931 times | Fri 28 November 2025 | 139.83 (6.23%) | 131.63 | 130.07 - 141.23 | 0.903 times | Fri 21 November 2025 | 131.63 (0.99%) | 129.63 | 123.90 - 133.04 | 1.4788 times | Fri 14 November 2025 | 130.34 (-2.57%) | 133.99 | 130.13 - 137.25 | 0.96 times | Fri 07 November 2025 | 133.78 (-0.87%) | 131.72 | 131.00 - 135.13 | 0.8064 times | Fri 31 October 2025 | 134.95 (0%) | 133.01 | 131.23 - 135.16 | 0.1525 times | Fri 31 October 2025 | 134.95 (-2.15%) | 137.92 | 131.23 - 140.82 | 1.5673 times | Fri 24 October 2025 | 137.92 (1.63%) | 136.59 | 132.41 - 139.73 | 1.2063 times | Fri 17 October 2025 | 135.71 (2.15%) | 127.14 | 126.55 - 136.40 | 1.3679 times | Tue 07 October 2025 | 132.86 (-6.91%) | 143.73 | 132.63 - 143.86 | 0.5751 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 130.84 and 141.01
| Monthly Target 1 | 129.05 |
| Monthly Target 2 | 132.63 |
| Monthly Target 3 | 139.22333333333 |
| Monthly Target 4 | 142.8 |
| Monthly Target 5 | 149.39 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 136.20 (-2.6%) | 137.46 | 135.65 - 145.82 | 0.2153 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.5734 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.7575 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.1678 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.1487 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.2632 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.112 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.2307 times | Wed 30 April 2025 | 100.87 (-4.47%) | 106.59 | 86.67 - 107.01 | 1.3095 times | Mon 31 March 2025 | 105.59 (-5.42%) | 111.99 | 101.50 - 113.30 | 1.2219 times | Fri 28 February 2025 | 111.64 (-17.8%) | 133.00 | 109.24 - 136.36 | 1.3483 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 111.44 and 174.56
| Yearly Target 1 | 61.1 |
| Yearly Target 2 | 98.65 |
| Yearly Target 3 | 124.22 |
| Yearly Target 4 | 161.77 |
| Yearly Target 5 | 187.34 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 136.20 (8.14%) | 127.42 | 86.67 - 149.79 | 1.0751 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 1.0173 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 1.202 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.3296 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 1.0678 times | Thu 31 December 2020 | 43.47 (0%) | 49.31 | 40.95 - 50.35 | 0.3081 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toll Brothers TOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Toll Brothers TOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Toll Brothers TOL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Toll Brothers TOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.85
Tomorrow's movement Prediction of Toll Brothers TOL looks bearish. It has broken an important moving average level of 136.32 with high volumes
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 146 and lower is at 124, while middle bands are at 130 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TollBrothers in short term and the buy signal is strong.
TollBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TollBrothers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TollBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.28 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 139.61 |
| 12 day DMA | 137.07 |
| 20 day DMA | 134.6 |
| 35 day DMA | 135.02 |
| 50 day DMA | 135.51 |
| 100 day DMA | 133.84 |
| 150 day DMA | 125.6 |
| 200 day DMA | 119.96 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.57 | 139.76 | 140.17 |
| 12 day EMA | 137.38 | 137.59 | 137.35 |
| 20 day EMA | 136.34 | 136.36 | 136.09 |
| 35 day EMA | 135.95 | 135.93 | 135.75 |
| 50 day EMA | 136.15 | 136.15 | 136.04 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.61 | 140.35 | 140.53 |
| 12 day SMA | 137.07 | 136.25 | 135.2 |
| 20 day SMA | 134.6 | 134.48 | 134.16 |
| 35 day SMA | 135.02 | 135.01 | 134.88 |
| 50 day SMA | 135.51 | 135.52 | 135.46 |
| 100 day SMA | 133.84 | 133.67 | 133.49 |
| 150 day SMA | 125.6 | 125.37 | 125.11 |
| 200 day SMA | 119.96 | 119.88 | 119.81 |
Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
