ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets TollBrothers

Strong intraday Stock price targets for TollBrothers are 130.58 and 133.26

Intraday Target 1130.11
Intraday Target 2131.05
Intraday Target 3132.78666666667
Intraday Target 4133.73
Intraday Target 5135.47

Daily price and volume Toll Brothers

Date Closing Open Range Volume
Thu 14 May 2026 132.00 (-0.66%) 134.43 131.84 - 134.52 0.9786 times
Wed 13 May 2026 132.88 (-1.15%) 133.47 131.65 - 133.91 0.9745 times
Tue 12 May 2026 134.42 (-0.54%) 135.57 132.24 - 136.09 0.9713 times
Mon 11 May 2026 135.15 (-1.99%) 137.66 134.75 - 138.34 1.043 times
Fri 08 May 2026 137.89 (0.58%) 137.89 136.53 - 138.79 0.7983 times
Thu 07 May 2026 137.09 (-3.19%) 142.37 136.88 - 143.48 0.9696 times
Wed 06 May 2026 141.60 (3.15%) 141.25 140.11 - 143.57 1.7716 times
Tue 05 May 2026 137.28 (1.65%) 135.59 135.28 - 138.26 0.772 times
Mon 04 May 2026 135.05 (-3.43%) 138.32 134.54 - 139.08 0.8903 times
Fri 01 May 2026 139.84 (-1.62%) 143.40 139.41 - 143.48 0.8308 times
Thu 30 April 2026 142.14 (1.84%) 140.55 140.01 - 142.34 1.036 times

 Daily chart TollBrothers

Weekly price and charts TollBrothers

Strong weekly Stock price targets for TollBrothers TOL are 128.48 and 135.17

Weekly Target 1127.31
Weekly Target 2129.65
Weekly Target 3133.99666666667
Weekly Target 4136.34
Weekly Target 5140.69

Weekly price and volumes for Toll Brothers

Date Closing Open Range Volume
Thu 14 May 2026 132.00 (-4.27%) 137.66 131.65 - 138.34 0.7396 times
Fri 08 May 2026 137.89 (-1.39%) 138.32 134.54 - 143.57 0.9697 times
Fri 01 May 2026 139.84 (-4.64%) 146.00 138.81 - 148.77 0.8392 times
Fri 24 April 2026 146.64 (-0.03%) 145.90 145.10 - 153.88 0.8357 times
Fri 17 April 2026 146.68 (4.68%) 140.97 138.61 - 149.50 1.0608 times
Fri 10 April 2026 140.12 (3.16%) 134.50 132.12 - 142.47 0.8415 times
Thu 02 April 2026 135.83 (3.59%) 133.53 129.92 - 138.37 1.0633 times
Fri 27 March 2026 131.12 (-0.58%) 135.30 130.77 - 139.22 1.4651 times
Fri 20 March 2026 131.88 (-3.52%) 138.43 130.64 - 144.00 0.8064 times
Fri 13 March 2026 136.69 (-7.44%) 144.47 136.37 - 149.69 1.3788 times
Fri 06 March 2026 147.68 (-6.08%) 153.45 144.76 - 156.42 1.0406 times

 weekly chart TollBrothers

Monthly price and charts TollBrothers

Strong monthly Stock price targets for TollBrothers TOL are 125.87 and 137.79

Monthly Target 1123.82
Monthly Target 2127.91
Monthly Target 3135.74
Monthly Target 4139.83
Monthly Target 5147.66

Monthly price and volumes Toll Brothers

Date Closing Open Range Volume
Thu 14 May 2026 132.00 (-7.13%) 143.40 131.65 - 143.57 0.3998 times
Thu 30 April 2026 142.14 (4.15%) 136.00 132.12 - 153.88 0.8067 times
Tue 31 March 2026 136.47 (-13.21%) 153.45 129.92 - 156.42 1.1616 times
Fri 27 February 2026 157.24 (8.82%) 144.74 142.80 - 168.36 1.0308 times
Fri 30 January 2026 144.49 (6.86%) 135.21 132.56 - 151.10 0.9504 times
Wed 31 December 2025 135.22 (-3.3%) 137.46 128.20 - 145.82 1.153 times
Fri 28 November 2025 139.83 (3.62%) 131.72 123.90 - 141.23 0.7192 times
Fri 31 October 2025 134.95 (-2.31%) 138.60 126.55 - 143.86 0.9236 times
Tue 30 September 2025 138.14 (-0.62%) 136.17 133.82 - 149.79 1.4647 times
Fri 29 August 2025 139.00 (17.44%) 119.91 117.71 - 140.86 1.3902 times
Thu 31 July 2025 118.36 (3.71%) 113.53 113.52 - 129.06 1.5845 times

 monthly chart TollBrothers

Yearly price and charts TollBrothers

Strong yearly Stock price targets for TollBrothers TOL are 111.74 and 150.18

Yearly Target 1104.99
Yearly Target 2118.49
Yearly Target 3143.42666666667
Yearly Target 4156.93
Yearly Target 5181.87

Yearly price and volumes Toll Brothers

Date Closing Open Range Volume
Thu 14 May 2026 132.00 (-2.38%) 135.21 129.92 - 168.36 0.3376 times
Wed 31 December 2025 135.22 (7.36%) 127.42 86.67 - 149.79 1.2629 times
Tue 31 December 2024 125.95 (22.53%) 101.44 95.46 - 169.52 1.1263 times
Fri 29 December 2023 102.79 (105.91%) 50.81 50.12 - 105.91 1.2956 times
Fri 30 December 2022 49.92 (-31.04%) 72.43 39.53 - 72.75 1.4404 times
Fri 31 December 2021 72.39 (66.53%) 43.62 41.22 - 75.61 1.1895 times
Thu 31 December 2020 43.47 (0%) 49.31 40.95 - 50.35 0.3477 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of TollBrothers

Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toll Brothers TOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 6 points

Upper Bollinger band is at 153 and lower is at 130, while middle bands are at 136 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TollBrothers (TOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TollBrothers in short term and the sell signal is strong.

TollBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TollBrothers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TollBrothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.64 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.

TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toll Brothers TOL

DMA (daily moving average) of Toll Brothers TOL

DMA period DMA value
5 day DMA 134.47
12 day DMA 137.08
20 day DMA 141.11
35 day DMA 139.4
50 day DMA 140.08
100 day DMA 144.16
150 day DMA 141.33
200 day DMA 139.45

EMA (exponential moving average) of Toll Brothers TOL

EMA period EMA current EMA prev EMA prev2
5 day EMA134.17135.25136.43
12 day EMA136.87137.75138.63
20 day EMA138.48139.16139.82
35 day EMA140.18140.66141.12
50 day EMA140.82141.18141.52

SMA (simple moving average) of Toll Brothers TOL

SMA period SMA current SMA prev SMA prev2
5 day SMA134.47135.49137.23
12 day SMA137.08138.05139.26
20 day SMA141.11141.46141.82
35 day SMA139.4139.54139.64
50 day SMA140.08140.51140.94
100 day SMA144.16144.22144.3
150 day SMA141.33141.37141.41
200 day SMA139.45139.38139.3

Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top