TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 133.91 and 136.14
| Intraday Target 1 | 133.41 |
| Intraday Target 2 | 134.4 |
| Intraday Target 3 | 135.64333333333 |
| Intraday Target 4 | 136.63 |
| Intraday Target 5 | 137.87 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 135.38 (-0.9%) | 136.21 | 134.66 - 136.89 | 0.8504 times | Fri 02 October 2026 | 136.61 (0.18%) | 139.42 | 135.12 - 140.37 | 1.1536 times | Thu 01 October 2026 | 136.36 (1.19%) | 135.14 | 132.38 - 137.30 | 0.8118 times | Wed 30 September 2026 | 134.75 (-0.83%) | 137.41 | 134.74 - 137.41 | 1.0221 times | Tue 29 September 2026 | 135.88 (-0.46%) | 137.10 | 134.34 - 137.15 | 0.9189 times | Mon 28 September 2026 | 136.51 (-0.6%) | 135.16 | 135.16 - 139.26 | 1.0778 times | Fri 25 September 2026 | 137.34 (1.04%) | 136.65 | 135.45 - 137.96 | 1.2642 times | Thu 24 September 2026 | 135.92 (0.48%) | 134.86 | 134.25 - 136.85 | 0.7207 times | Wed 23 September 2026 | 135.27 (-1.67%) | 135.51 | 135.13 - 138.50 | 1.0265 times | Tue 22 September 2026 | 137.57 (1.53%) | 137.91 | 136.38 - 139.42 | 1.154 times | Mon 21 September 2026 | 135.50 (1.83%) | 134.32 | 132.53 - 136.71 | 0.6945 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 133.91 and 136.14
| Weekly Target 1 | 133.41 |
| Weekly Target 2 | 134.4 |
| Weekly Target 3 | 135.64333333333 |
| Weekly Target 4 | 136.63 |
| Weekly Target 5 | 137.87 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 135.38 (-0.9%) | 136.21 | 134.66 - 136.89 | 0.2481 times | Fri 02 October 2026 | 136.61 (-0.53%) | 135.16 | 132.38 - 140.37 | 1.4544 times | Fri 25 September 2026 | 137.34 (3.22%) | 134.32 | 132.53 - 139.42 | 1.4181 times | Fri 18 September 2026 | 133.06 (-1.38%) | 132.26 | 131.40 - 136.99 | 1.5557 times | Fri 11 September 2026 | 134.92 (-4.8%) | 140.48 | 130.26 - 140.95 | 0.9316 times | Fri 04 September 2026 | 141.73 (-3.07%) | 144.00 | 139.70 - 145.09 | 0.8129 times | Fri 28 August 2026 | 146.22 (-0.59%) | 147.55 | 144.34 - 152.06 | 0.8395 times | Fri 21 August 2026 | 147.09 (-0.8%) | 147.53 | 141.73 - 154.15 | 1.0485 times | Fri 14 August 2026 | 148.27 (-4.4%) | 153.67 | 147.43 - 153.67 | 0.923 times | Fri 07 August 2026 | 155.09 (6.34%) | 148.86 | 148.01 - 155.97 | 0.7682 times | Fri 31 July 2026 | 145.85 (-2.68%) | 152.43 | 145.66 - 155.93 | 0.8092 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 133.88 and 141.87
| Monthly Target 1 | 128.05 |
| Monthly Target 2 | 131.72 |
| Monthly Target 3 | 136.04333333333 |
| Monthly Target 4 | 139.71 |
| Monthly Target 5 | 144.03 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 135.38 (0.47%) | 135.14 | 132.38 - 140.37 | 0.1789 times | Wed 30 September 2026 | 134.75 (-6.06%) | 142.06 | 130.26 - 144.14 | 1.1835 times | Mon 31 August 2026 | 143.45 (-1.65%) | 148.86 | 141.73 - 155.97 | 0.8146 times | Fri 31 July 2026 | 145.85 (-11.46%) | 162.91 | 145.08 - 164.72 | 0.9306 times | Tue 30 June 2026 | 164.73 (18.9%) | 139.02 | 136.35 - 166.23 | 1.2098 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 1.0158 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.9532 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.3726 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.218 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 1.1231 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.3624 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 129.27 and 174.48
| Yearly Target 1 | 97.09 |
| Yearly Target 2 | 116.23 |
| Yearly Target 3 | 142.29666666667 |
| Yearly Target 4 | 161.44 |
| Yearly Target 5 | 187.51 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 135.38 (0.12%) | 135.21 | 123.15 - 168.36 | 0.6283 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 1.2078 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 1.0772 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 1.2391 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.3776 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 1.1376 times | Thu 31 December 2020 | 43.47 (0%) | 49.31 | 40.95 - 50.35 | 0.3325 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toll Brothers TOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Toll Brothers TOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 139 and lower is at 133, while middle bands are at 134 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TollBrothers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TollBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TollBrothers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TollBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.23 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 135.8 |
| 12 day DMA | 135.85 |
| 20 day DMA | 135.22 |
| 35 day DMA | 139.4 |
| 50 day DMA | 142.9 |
| 100 day DMA | 144.46 |
| 150 day DMA | 143.29 |
| 200 day DMA | 144.38 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.89 | 136.14 | 135.91 |
| 12 day EMA | 136.03 | 136.15 | 136.07 |
| 20 day EMA | 136.93 | 137.09 | 137.14 |
| 35 day EMA | 139.44 | 139.68 | 139.86 |
| 50 day EMA | 142.61 | 142.91 | 143.17 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.8 | 136.02 | 136.17 |
| 12 day SMA | 135.85 | 135.76 | 135.43 |
| 20 day SMA | 135.22 | 135.54 | 135.8 |
| 35 day SMA | 139.4 | 139.77 | 140.13 |
| 50 day SMA | 142.9 | 143.19 | 143.39 |
| 100 day SMA | 144.46 | 144.45 | 144.44 |
| 150 day SMA | 143.29 | 143.43 | 143.58 |
| 200 day SMA | 144.38 | 144.4 | 144.41 |


