ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets TollBrothers

Strong intraday Stock price targets for TollBrothers are 143.39 and 148.13

Intraday Target 1142.56
Intraday Target 2144.21
Intraday Target 3147.30333333333
Intraday Target 4148.95
Intraday Target 5152.04

Daily price and volume Toll Brothers

Date Closing Open Range Volume
Fri 31 July 2026 145.85 (-2.79%) 149.94 145.66 - 150.40 0.6001 times
Thu 30 July 2026 150.03 (-0.11%) 151.86 147.78 - 151.93 0.9866 times
Wed 29 July 2026 150.20 (-3.08%) 153.00 149.85 - 155.93 0.9976 times
Tue 28 July 2026 154.98 (2.63%) 153.20 152.90 - 155.53 1.2122 times
Mon 27 July 2026 151.01 (0.76%) 152.43 150.57 - 154.39 0.5697 times
Fri 24 July 2026 149.87 (2.27%) 146.94 146.30 - 152.26 0.9023 times
Thu 23 July 2026 146.55 (-1.63%) 146.00 145.28 - 147.66 1.3642 times
Wed 22 July 2026 148.98 (1.21%) 147.99 146.79 - 150.30 1.2673 times
Tue 21 July 2026 147.20 (0.18%) 146.99 145.37 - 147.80 1.2105 times
Mon 20 July 2026 146.94 (-2.53%) 152.26 146.62 - 152.45 0.8895 times
Fri 17 July 2026 150.76 (-3.24%) 154.33 150.45 - 157.51 0.967 times

 Daily chart TollBrothers

Weekly price and charts TollBrothers

Strong weekly Stock price targets for TollBrothers TOL are 140.62 and 150.89

Weekly Target 1138.88
Weekly Target 2142.36
Weekly Target 3149.14666666667
Weekly Target 4152.63
Weekly Target 5159.42

Weekly price and volumes for Toll Brothers

Date Closing Open Range Volume
Fri 31 July 2026 145.85 (-2.68%) 152.43 145.66 - 155.93 0.7447 times
Fri 24 July 2026 149.87 (-0.59%) 152.26 145.28 - 152.45 0.9609 times
Fri 17 July 2026 150.76 (0.85%) 149.03 147.16 - 157.51 1.0636 times
Fri 10 July 2026 149.49 (-4.87%) 157.25 145.08 - 157.72 0.7418 times
Thu 02 July 2026 157.14 (-4.26%) 163.42 154.80 - 165.44 0.6676 times
Fri 26 June 2026 164.14 (5.44%) 154.99 149.76 - 166.23 1.3361 times
Thu 18 June 2026 155.67 (5.83%) 149.99 147.98 - 158.00 1.379 times
Fri 12 June 2026 147.10 (6.66%) 137.65 136.77 - 148.81 1.1333 times
Fri 05 June 2026 137.91 (-0.45%) 139.02 136.35 - 141.12 1.0204 times
Fri 29 May 2026 138.54 (3.13%) 135.35 134.52 - 144.40 0.9525 times
Fri 22 May 2026 134.33 (6.43%) 127.86 123.15 - 136.41 1.0735 times

 weekly chart TollBrothers

Monthly price and charts TollBrothers

Strong monthly Stock price targets for TollBrothers TOL are 135.65 and 155.29

Monthly Target 1132.24
Monthly Target 2139.05
Monthly Target 3151.88333333333
Monthly Target 4158.69
Monthly Target 5171.52

Monthly price and volumes Toll Brothers

Date Closing Open Range Volume
Fri 31 July 2026 145.85 (-11.46%) 162.91 145.08 - 164.72 0.8364 times
Tue 30 June 2026 164.73 (18.9%) 139.02 136.35 - 166.23 1.0873 times
Fri 29 May 2026 138.54 (-2.53%) 143.40 123.15 - 144.40 0.913 times
Thu 30 April 2026 142.14 (4.15%) 136.00 132.12 - 153.88 0.8567 times
Tue 31 March 2026 136.47 (-13.21%) 153.45 129.92 - 156.42 1.2336 times
Fri 27 February 2026 157.24 (8.82%) 144.74 142.80 - 168.36 1.0947 times
Fri 30 January 2026 144.49 (6.86%) 135.21 132.56 - 151.10 1.0094 times
Wed 31 December 2025 135.22 (-3.3%) 137.46 128.20 - 145.82 1.2244 times
Fri 28 November 2025 139.83 (3.62%) 131.72 123.90 - 141.23 0.7638 times
Fri 31 October 2025 134.95 (-2.31%) 138.60 126.55 - 143.86 0.9809 times
Tue 30 September 2025 138.14 (-0.62%) 136.17 133.82 - 149.79 1.5556 times

 monthly chart TollBrothers

Yearly price and charts TollBrothers

Strong yearly Stock price targets for TollBrothers TOL are 134.5 and 179.71

Yearly Target 1100.58
Yearly Target 2123.21
Yearly Target 3145.78666666667
Yearly Target 4168.42
Yearly Target 5191

Yearly price and volumes Toll Brothers

Date Closing Open Range Volume
Fri 31 July 2026 145.85 (7.86%) 135.21 123.15 - 168.36 0.5013 times
Wed 31 December 2025 135.22 (7.36%) 127.42 86.67 - 149.79 1.2318 times
Tue 31 December 2024 125.95 (22.53%) 101.44 95.46 - 169.52 1.0986 times
Fri 29 December 2023 102.79 (105.91%) 50.81 50.12 - 105.91 1.2638 times
Fri 30 December 2022 49.92 (-31.04%) 72.43 39.53 - 72.75 1.405 times
Fri 31 December 2021 72.39 (66.53%) 43.62 41.22 - 75.61 1.1603 times
Thu 31 December 2020 43.47 (0%) 49.31 40.95 - 50.35 0.3391 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of TollBrothers

Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toll Brothers TOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 3 points

Upper Bollinger band is at 157 and lower is at 145, while middle bands are at 148 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TollBrothers (TOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TollBrothers in short term but the sell signal is initial and weak.

TollBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TollBrothers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TollBrothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.21 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.

TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toll Brothers TOL

DMA (daily moving average) of Toll Brothers TOL

DMA period DMA value
5 day DMA 150.41
12 day DMA 149.85
20 day DMA 150.11
35 day DMA 152.51
50 day DMA 148.22
100 day DMA 143.41
150 day DMA 145.23
200 day DMA 142.83

EMA (exponential moving average) of Toll Brothers TOL

EMA period EMA current EMA prev EMA prev2
5 day EMA149.06150.66150.98
12 day EMA149.93150.67150.79
20 day EMA150.24150.7150.77
35 day EMA148.15148.29148.19
50 day EMA146.79146.83146.7

SMA (simple moving average) of Toll Brothers TOL

SMA period SMA current SMA prev SMA prev2
5 day SMA150.41151.22150.52
12 day SMA149.85150.46150.67
20 day SMA150.11150.67151.04
35 day SMA152.51152.31152.15
50 day SMA148.22147.78147.32
100 day SMA143.41143.43143.43
150 day SMA145.23145.19145.12
200 day SMA142.83142.81142.76

Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top