ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets TollBrothers

Strong intraday Stock price targets for TollBrothers are 145.89 and 149.26

Intraday Target 1143.24
Intraday Target 2145.17
Intraday Target 3146.61333333333
Intraday Target 4148.54
Intraday Target 5149.98

Daily price and volume Toll Brothers

Date Closing Open Range Volume
Fri 21 August 2026 147.09 (1.36%) 145.95 144.69 - 148.06 0.8897 times
Thu 20 August 2026 145.12 (-2.26%) 145.83 142.05 - 146.71 1.2366 times
Wed 19 August 2026 148.48 (3.96%) 143.43 142.86 - 154.15 1.0899 times
Tue 18 August 2026 142.83 (-1.8%) 146.15 141.73 - 146.20 0.8774 times
Mon 17 August 2026 145.45 (-1.9%) 147.53 144.87 - 147.88 1.2247 times
Fri 14 August 2026 148.27 (-0.7%) 148.45 147.43 - 149.97 0.8672 times
Thu 13 August 2026 149.31 (0.53%) 151.05 148.23 - 151.10 1.0231 times
Wed 12 August 2026 148.53 (-2.86%) 153.19 147.72 - 153.40 1.1267 times
Tue 11 August 2026 152.91 (1.94%) 150.75 150.53 - 153.24 0.9155 times
Mon 10 August 2026 150.00 (-3.28%) 153.67 149.41 - 153.67 0.7492 times
Fri 07 August 2026 155.09 (2.48%) 152.71 151.97 - 155.50 0.6876 times

 Daily chart TollBrothers

Weekly price and charts TollBrothers

Strong weekly Stock price targets for TollBrothers TOL are 138.2 and 150.62

Weekly Target 1135.24
Weekly Target 2141.16
Weekly Target 3147.65666666667
Weekly Target 4153.58
Weekly Target 5160.08

Weekly price and volumes for Toll Brothers

Date Closing Open Range Volume
Fri 21 August 2026 147.09 (-0.8%) 147.53 141.73 - 154.15 1.0248 times
Fri 14 August 2026 148.27 (-4.4%) 153.67 147.43 - 153.67 0.9021 times
Fri 07 August 2026 155.09 (6.34%) 148.86 148.01 - 155.97 0.7509 times
Fri 31 July 2026 145.85 (-2.68%) 152.43 145.66 - 155.93 0.791 times
Fri 24 July 2026 149.87 (-0.59%) 152.26 145.28 - 152.45 1.0206 times
Fri 17 July 2026 150.76 (0.85%) 149.03 147.16 - 157.51 1.1297 times
Fri 10 July 2026 149.49 (-4.87%) 157.25 145.08 - 157.72 0.7879 times
Thu 02 July 2026 157.14 (-4.26%) 163.42 154.80 - 165.44 0.7091 times
Fri 26 June 2026 164.14 (5.44%) 154.99 149.76 - 166.23 1.4192 times
Thu 18 June 2026 155.67 (5.83%) 149.99 147.98 - 158.00 1.4647 times
Fri 12 June 2026 147.10 (6.66%) 137.65 136.77 - 148.81 1.2037 times

 weekly chart TollBrothers

Monthly price and charts TollBrothers

Strong monthly Stock price targets for TollBrothers TOL are 137.29 and 151.53

Monthly Target 1134.02
Monthly Target 2140.56
Monthly Target 3148.26333333333
Monthly Target 4154.8
Monthly Target 5162.5

Monthly price and volumes Toll Brothers

Date Closing Open Range Volume
Fri 21 August 2026 147.09 (0.85%) 148.86 141.73 - 155.97 0.561 times
Fri 31 July 2026 145.85 (-11.46%) 162.91 145.08 - 164.72 0.8753 times
Tue 30 June 2026 164.73 (18.9%) 139.02 136.35 - 166.23 1.1379 times
Fri 29 May 2026 138.54 (-2.53%) 143.40 123.15 - 144.40 0.9555 times
Thu 30 April 2026 142.14 (4.15%) 136.00 132.12 - 153.88 0.8965 times
Tue 31 March 2026 136.47 (-13.21%) 153.45 129.92 - 156.42 1.291 times
Fri 27 February 2026 157.24 (8.82%) 144.74 142.80 - 168.36 1.1457 times
Fri 30 January 2026 144.49 (6.86%) 135.21 132.56 - 151.10 1.0564 times
Wed 31 December 2025 135.22 (-3.3%) 137.46 128.20 - 145.82 1.2814 times
Fri 28 November 2025 139.83 (3.62%) 131.72 123.90 - 141.23 0.7993 times
Fri 31 October 2025 134.95 (-2.31%) 138.60 126.55 - 143.86 1.0266 times

 monthly chart TollBrothers

Yearly price and charts TollBrothers

Strong yearly Stock price targets for TollBrothers TOL are 135.12 and 180.33

Yearly Target 1100.99
Yearly Target 2124.04
Yearly Target 3146.2
Yearly Target 4169.25
Yearly Target 5191.41

Yearly price and volumes Toll Brothers

Date Closing Open Range Volume
Fri 21 August 2026 147.09 (8.78%) 135.21 123.15 - 168.36 0.5366 times
Wed 31 December 2025 135.22 (7.36%) 127.42 86.67 - 149.79 1.2252 times
Tue 31 December 2024 125.95 (22.53%) 101.44 95.46 - 169.52 1.0927 times
Fri 29 December 2023 102.79 (105.91%) 50.81 50.12 - 105.91 1.2569 times
Fri 30 December 2022 49.92 (-31.04%) 72.43 39.53 - 72.75 1.3974 times
Fri 31 December 2021 72.39 (66.53%) 43.62 41.22 - 75.61 1.154 times
Thu 31 December 2020 43.47 (0%) 49.31 40.95 - 50.35 0.3373 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of TollBrothers

Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toll Brothers TOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 4 points

Upper Bollinger band is at 157 and lower is at 144, while middle bands are at 147 and 154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TollBrothers (TOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TollBrothers in short term and the sell signal is strong.

TollBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TollBrothers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TollBrothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.67 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.

TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toll Brothers TOL

DMA (daily moving average) of Toll Brothers TOL

DMA period DMA value
5 day DMA 145.79
12 day DMA 148.7
20 day DMA 149.76
35 day DMA 149.86
50 day DMA 151.62
100 day DMA 145.15
150 day DMA 146.23
200 day DMA 143.85

EMA (exponential moving average) of Toll Brothers TOL

EMA period EMA current EMA prev EMA prev2
5 day EMA146.68146.47147.15
12 day EMA147.96148.12148.66
20 day EMA148.78148.96149.36
35 day EMA149.67149.82150.1
50 day EMA150.06150.18150.39

SMA (simple moving average) of Toll Brothers TOL

SMA period SMA current SMA prev SMA prev2
5 day SMA145.79146.03146.87
12 day SMA148.7149.36150.03
20 day SMA149.76149.9149.97
35 day SMA149.86150.15150.5
50 day SMA151.62151.46151.44
100 day SMA145.15144.99144.85
150 day SMA146.23146.21146.24
200 day SMA143.85143.79143.76

Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top