ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong intraday Stock price targets for TonixPharmaceuticals are 11.64 and 11.97

Intraday Target 111.38
Intraday Target 211.57
Intraday Target 311.71
Intraday Target 411.9
Intraday Target 512.04

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 16 September 2026 11.76 (1.2%) 11.70 11.52 - 11.85 0.8556 times
Tue 15 September 2026 11.62 (-1.02%) 11.72 11.52 - 11.84 0.9012 times
Mon 14 September 2026 11.74 (-1.1%) 11.60 11.59 - 12.24 1.1457 times
Fri 11 September 2026 11.87 (-3.34%) 12.44 11.66 - 12.62 1.6049 times
Thu 10 September 2026 12.28 (-4.29%) 12.71 12.22 - 12.71 0.9003 times
Wed 09 September 2026 12.83 (-2.51%) 13.09 12.80 - 13.12 0.5239 times
Tue 08 September 2026 13.16 (0.15%) 13.15 12.57 - 13.48 1.1357 times
Fri 04 September 2026 13.14 (-1.72%) 13.30 12.99 - 13.33 0.789 times
Thu 03 September 2026 13.37 (-0.07%) 13.49 13.21 - 13.60 0.8262 times
Wed 02 September 2026 13.38 (-4.29%) 14.00 13.37 - 14.02 1.3173 times
Tue 01 September 2026 13.98 (-0.85%) 13.92 13.40 - 14.12 1.5574 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 11.64 and 12.36

Weekly Target 111.12
Weekly Target 211.44
Weekly Target 311.84
Weekly Target 412.16
Weekly Target 512.56

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 16 September 2026 11.76 (-0.93%) 11.60 11.52 - 12.24 0.4249 times
Fri 11 September 2026 11.87 (-9.67%) 13.15 11.66 - 13.48 0.6097 times
Fri 04 September 2026 13.14 (-3.31%) 13.68 12.99 - 14.50 0.9176 times
Fri 28 August 2026 13.59 (8.29%) 12.89 12.25 - 14.05 1.3448 times
Fri 21 August 2026 12.55 (-1.26%) 12.72 11.97 - 13.16 0.8227 times
Fri 14 August 2026 12.71 (5.65%) 11.62 11.05 - 13.89 1.5441 times
Fri 07 August 2026 12.03 (20.18%) 10.11 9.96 - 12.08 0.7249 times
Fri 31 July 2026 10.01 (1.32%) 10.00 9.40 - 10.58 0.9733 times
Fri 24 July 2026 9.88 (-20.51%) 12.39 9.81 - 12.42 1.2071 times
Fri 17 July 2026 12.43 (-0.8%) 12.51 10.89 - 12.76 1.4309 times
Fri 10 July 2026 12.53 (1.54%) 12.28 12.10 - 13.19 0.8327 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 10.34 and 12.94

Monthly Target 19.87
Monthly Target 210.81
Monthly Target 312.466666666667
Monthly Target 413.41
Monthly Target 515.07

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 16 September 2026 11.76 (-16.6%) 13.92 11.52 - 14.12 0.4349 times
Mon 31 August 2026 14.10 (40.86%) 10.11 9.96 - 14.50 1.2073 times
Fri 31 July 2026 10.01 (-21.55%) 12.84 9.40 - 13.19 1.2147 times
Tue 30 June 2026 12.76 (3.4%) 12.30 10.03 - 13.57 1.2454 times
Fri 29 May 2026 12.34 (-4.56%) 12.90 12.02 - 15.88 0.9967 times
Thu 30 April 2026 12.93 (-5.96%) 13.75 12.00 - 14.90 0.9126 times
Tue 31 March 2026 13.75 (-1.57%) 13.34 11.60 - 17.00 0.9656 times
Fri 27 February 2026 13.97 (-18.97%) 17.20 13.71 - 18.19 0.7311 times
Fri 30 January 2026 17.24 (10.51%) 16.25 14.94 - 19.95 0.9878 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 1.3038 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 1.5971 times

 monthly chart TonixPharmaceuticals

Yearly price and charts TonixPharmaceuticals

Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 5.31 and 15.86

Yearly Target 13.15
Yearly Target 27.46
Yearly Target 313.703333333333
Yearly Target 418.01
Yearly Target 524.25

Yearly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 16 September 2026 11.76 (-24.62%) 16.25 9.40 - 19.95 0.0257 times
Wed 31 December 2025 15.60 (4627.27%) 0.34 0.15 - 69.97 0.9869 times
Tue 31 December 2024 0.33 (-17.5%) 0.41 0.10 - 2.64 2.6964 times
Fri 29 December 2023 0.40 (2.56%) 0.39 0.32 - 2.24 0.1211 times
Fri 30 December 2022 0.39 (8.33%) 0.37 0.09 - 4.79 1.2089 times
Fri 31 December 2021 0.36 (-47.06%) 0.67 0.36 - 2.12 1.7329 times
Thu 31 December 2020 0.68 (0%) 0.79 0.51 - 1.02 0.2282 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.

TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TonixPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.48 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 11.85
12 day DMA 12.77
20 day DMA 12.89
35 day DMA 12.33
50 day DMA 12.05
100 day DMA 12.38
150 day DMA 12.96
200 day DMA 14

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9512.0512.27
12 day EMA12.4112.5312.7
20 day EMA12.5312.6112.71
35 day EMA12.3912.4312.48
50 day EMA12.0812.0912.11

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8512.0712.38
12 day SMA12.7712.9213.08
20 day SMA12.8912.9412.99
35 day SMA12.3312.2812.24
50 day SMA12.0512.0712.09
100 day SMA12.3812.3812.4
150 day SMA12.9612.9913.01
200 day SMA1414.0114.03

Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top