Munafa Stock Market Course + Intraday & FNO calls 
TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 18.2 and 19.36
| Intraday Target 1 | 17.42 |
| Intraday Target 2 | 17.81 |
| Intraday Target 3 | 18.576666666667 |
| Intraday Target 4 | 18.97 |
| Intraday Target 5 | 19.74 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.21 (1.22%) | 18.18 | 18.18 - 19.34 | 0.7465 times | Wed 17 December 2025 | 17.99 (-3.28%) | 18.44 | 17.71 - 18.60 | 0.9154 times | Tue 16 December 2025 | 18.60 (-1.38%) | 19.00 | 18.36 - 19.70 | 0.6446 times | Mon 15 December 2025 | 18.86 (-2.18%) | 19.20 | 18.74 - 19.60 | 0.8318 times | Fri 12 December 2025 | 19.28 (-1.78%) | 19.70 | 19.10 - 20.56 | 0.9594 times | Thu 11 December 2025 | 19.63 (-0.61%) | 19.74 | 19.14 - 19.82 | 0.6824 times | Wed 10 December 2025 | 19.75 (0.77%) | 19.60 | 18.59 - 20.08 | 1.3877 times | Tue 09 December 2025 | 19.60 (-1.46%) | 19.50 | 18.80 - 20.24 | 1.3327 times | Mon 08 December 2025 | 19.89 (1.27%) | 19.73 | 18.70 - 20.07 | 1.1132 times | Fri 05 December 2025 | 19.64 (0.56%) | 19.30 | 19.21 - 20.24 | 1.3863 times | Thu 04 December 2025 | 19.53 (9.84%) | 17.77 | 17.74 - 20.03 | 3.0022 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 16.97 and 18.96
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 18.54 |
| Weekly Target 4 | 19.37 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.21 (-5.55%) | 19.20 | 17.71 - 19.70 | 0.4829 times | Fri 12 December 2025 | 19.28 (-1.83%) | 19.73 | 18.59 - 20.56 | 0.8425 times | Fri 05 December 2025 | 19.64 (22.98%) | 15.46 | 15.10 - 20.24 | 1.3387 times | Fri 28 November 2025 | 15.97 (-0.81%) | 15.52 | 13.70 - 16.18 | 1.0407 times | Fri 21 November 2025 | 16.10 (1.26%) | 18.10 | 15.22 - 18.30 | 1.9638 times | Fri 14 November 2025 | 15.90 (-6.53%) | 17.23 | 15.50 - 18.34 | 1.0171 times | Fri 07 November 2025 | 17.01 (-8.65%) | 18.10 | 16.10 - 18.84 | 0.86 times | Fri 31 October 2025 | 18.62 (0%) | 18.18 | 17.99 - 18.74 | 0.1504 times | Fri 31 October 2025 | 18.62 (-4.46%) | 19.57 | 17.99 - 20.58 | 1.2474 times | Fri 24 October 2025 | 19.49 (3.67%) | 19.16 | 18.53 - 20.55 | 1.0565 times | Fri 17 October 2025 | 18.80 (-11.28%) | 20.63 | 17.00 - 20.69 | 1.4397 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 16.66 and 22.12
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 15.35 |
| Monthly Target 3 | 17.956666666667 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.21 (14.03%) | 15.46 | 15.10 - 20.56 | 0.3112 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 0.5703 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 0.7917 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 1.0737 times | Fri 29 August 2025 | 29.63 (-21.36%) | 35.72 | 29.57 - 69.97 | 1.6387 times | Thu 31 July 2025 | 37.68 (4.72%) | 35.39 | 33.20 - 50.40 | 1.2277 times | Mon 30 June 2025 | 35.98 (-9.55%) | 40.00 | 29.00 - 44.30 | 0.5842 times | Fri 30 May 2025 | 39.78 (120.88%) | 18.21 | 17.60 - 42.96 | 1.145 times | Wed 30 April 2025 | 18.01 (0.73%) | 19.27 | 14.21 - 22.25 | 0.6472 times | Mon 31 March 2025 | 17.88 (127.48%) | 7.79 | 6.76 - 37.83 | 2.0104 times | Fri 28 February 2025 | 7.86 (1727.91%) | 0.23 | 0.15 - 18.40 | 20.7568 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 9.18 and 79
| Yearly Target 1 | -40.38 |
| Yearly Target 2 | -11.08 |
| Yearly Target 3 | 29.443333333333 |
| Yearly Target 4 | 58.74 |
| Yearly Target 5 | 99.26 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.21 (5418.18%) | 0.34 | 0.15 - 69.97 | 0.8671 times | Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 2.2938 times | Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1087 times | Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.0433 times | Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 1.4944 times | Thu 31 December 2020 | 0.68 (0%) | 0.79 | 0.51 - 1.02 | 0.1929 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TonixPharmaceuticals in short term but the buy signal is initial and weak.
TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TonixPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 19.06 |
| 20 day DMA | 17.53 |
| 35 day DMA | 17.43 |
| 50 day DMA | 18.11 |
| 100 day DMA | 25.61 |
| 150 day DMA | 29.62 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.66 | 18.99 |
| 12 day EMA | 18.43 | 18.47 | 18.56 |
| 20 day EMA | 18.18 | 18.18 | 18.2 |
| 35 day EMA | 18.4 | 18.41 | 18.43 |
| 50 day EMA | 18.6 | 18.62 | 18.65 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.87 | 19.22 |
| 12 day SMA | 19.06 | 18.84 | 18.61 |
| 20 day SMA | 17.53 | 17.46 | 17.37 |
| 35 day SMA | 17.43 | 17.44 | 17.48 |
| 50 day SMA | 18.11 | 18.19 | 18.29 |
| 100 day SMA | 25.61 | 25.86 | 26.15 |
| 150 day SMA | 29.62 | 29.65 | 29.66 |
| 200 day SMA | 26.52 | 26.47 | 26.42 |
Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
