ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong intraday Stock price targets for TonixPharmaceuticals are 10.99 and 11.63

Intraday Target 110.48
Intraday Target 210.85
Intraday Target 311.123333333333
Intraday Target 411.49
Intraday Target 511.76

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 11.21 (5.06%) 10.78 10.76 - 11.40 0.8232 times
Mon 03 August 2026 10.67 (6.59%) 10.11 9.96 - 10.69 0.7969 times
Fri 31 July 2026 10.01 (-0.79%) 10.18 9.58 - 10.21 1.0725 times
Thu 30 July 2026 10.09 (6.32%) 9.45 9.40 - 10.18 0.754 times
Wed 29 July 2026 9.49 (-4.53%) 10.00 9.43 - 10.31 1.0857 times
Tue 28 July 2026 9.94 (-4.15%) 10.16 9.91 - 10.48 1.0361 times
Mon 27 July 2026 10.37 (4.96%) 10.00 9.99 - 10.58 0.9245 times
Fri 24 July 2026 9.88 (-6.97%) 10.61 9.81 - 10.66 1.6389 times
Thu 23 July 2026 10.62 (0.38%) 10.55 10.38 - 10.71 0.8691 times
Wed 22 July 2026 10.58 (-8.48%) 11.37 10.56 - 11.55 0.999 times
Tue 21 July 2026 11.56 (5.28%) 11.02 10.79 - 11.78 0.9241 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 10.59 and 12.03

Weekly Target 19.42
Weekly Target 210.31
Weekly Target 310.856666666667
Weekly Target 411.75
Weekly Target 512.3

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 11.21 (11.99%) 10.11 9.96 - 11.40 0.3271 times
Fri 31 July 2026 10.01 (1.32%) 10.00 9.40 - 10.58 0.9838 times
Fri 24 July 2026 9.88 (-20.51%) 12.39 9.81 - 12.42 1.22 times
Fri 17 July 2026 12.43 (-0.8%) 12.51 10.89 - 12.76 1.4463 times
Fri 10 July 2026 12.53 (1.54%) 12.28 12.10 - 13.19 0.8416 times
Thu 02 July 2026 12.34 (-6.44%) 13.07 12.13 - 13.41 0.6114 times
Fri 26 June 2026 13.19 (10.1%) 11.95 11.58 - 13.57 1.1743 times
Thu 18 June 2026 11.98 (5.55%) 11.70 11.12 - 12.87 0.7357 times
Fri 12 June 2026 11.35 (2.53%) 11.54 10.03 - 12.78 1.6528 times
Fri 05 June 2026 11.07 (-10.29%) 12.30 10.87 - 12.54 1.007 times
Fri 29 May 2026 12.34 (-3.52%) 13.00 12.02 - 13.60 0.8484 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 10.59 and 12.03

Monthly Target 19.42
Monthly Target 210.31
Monthly Target 310.856666666667
Monthly Target 411.75
Monthly Target 512.3

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 11.21 (11.99%) 10.11 9.96 - 11.40 0.0829 times
Fri 31 July 2026 10.01 (-21.55%) 12.84 9.40 - 13.19 1.2101 times
Tue 30 June 2026 12.76 (3.4%) 12.30 10.03 - 13.57 1.2406 times
Fri 29 May 2026 12.34 (-4.56%) 12.90 12.02 - 15.88 0.993 times
Thu 30 April 2026 12.93 (-5.96%) 13.75 12.00 - 14.90 0.9091 times
Tue 31 March 2026 13.75 (-1.57%) 13.34 11.60 - 17.00 0.9619 times
Fri 27 February 2026 13.97 (-18.97%) 17.20 13.71 - 18.19 0.7284 times
Fri 30 January 2026 17.24 (10.51%) 16.25 14.94 - 19.95 0.984 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 1.2989 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 1.5911 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 2.1599 times

 monthly chart TonixPharmaceuticals

Yearly price and charts TonixPharmaceuticals

Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 5.03 and 15.58

Yearly Target 12.97
Yearly Target 27.09
Yearly Target 313.52
Yearly Target 417.64
Yearly Target 524.07

Yearly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 11.21 (-28.14%) 16.25 9.40 - 19.95 0.0211 times
Wed 31 December 2025 15.60 (4627.27%) 0.34 0.15 - 69.97 0.9876 times
Tue 31 December 2024 0.33 (-17.5%) 0.41 0.10 - 2.64 2.6982 times
Fri 29 December 2023 0.40 (2.56%) 0.39 0.32 - 2.24 0.1211 times
Fri 30 December 2022 0.39 (8.33%) 0.37 0.09 - 4.79 1.2097 times
Fri 31 December 2021 0.36 (-47.06%) 0.67 0.36 - 2.12 1.734 times
Thu 31 December 2020 0.68 (0%) 0.79 0.51 - 1.02 0.2283 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.89

Munafa value: 70 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TonixPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TonixPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TonixPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TonixPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.23 and TonixPharmaceuticals TNXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 10.29
12 day DMA 10.45
20 day DMA 11.12
35 day DMA 11.62
50 day DMA 11.68
100 day DMA 12.71
150 day DMA 13.76
200 day DMA 14.79

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5810.2610.06
12 day EMA10.6510.5510.53
20 day EMA10.9610.9310.96
35 day EMA11.3711.3811.42
50 day EMA11.7811.811.85

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2910.049.98
12 day SMA10.4510.5510.65
20 day SMA11.1211.211.3
35 day SMA11.6211.6311.63
50 day SMA11.6811.7411.81
100 day SMA12.7112.7412.77
150 day SMA13.7613.813.84
200 day SMA14.7914.8414.9

Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top