TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 12.25 and 13.37
| Intraday Target 1 | 12.02 |
| Intraday Target 2 | 12.47 |
| Intraday Target 3 | 13.143333333333 |
| Intraday Target 4 | 13.59 |
| Intraday Target 5 | 14.26 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.91 (-6.11%) | 13.76 | 12.70 - 13.82 | 1.2121 times | Thu 26 March 2026 | 13.75 (-8.33%) | 14.40 | 13.75 - 14.98 | 0.8335 times | Wed 25 March 2026 | 15.00 (-2.22%) | 15.50 | 14.97 - 15.92 | 0.6858 times | Tue 24 March 2026 | 15.34 (-4.6%) | 15.84 | 15.20 - 16.36 | 0.8705 times | Mon 23 March 2026 | 16.08 (7.27%) | 15.10 | 15.10 - 16.19 | 1.1483 times | Fri 20 March 2026 | 14.99 (-4.95%) | 15.80 | 14.99 - 17.00 | 1.2856 times | Thu 19 March 2026 | 15.77 (5.41%) | 14.67 | 14.67 - 16.14 | 1.531 times | Tue 17 March 2026 | 14.96 (10.32%) | 13.63 | 13.61 - 15.12 | 0.9587 times | Mon 16 March 2026 | 13.56 (2.42%) | 13.45 | 13.18 - 13.62 | 0.6105 times | Fri 13 March 2026 | 13.24 (-1.27%) | 13.67 | 13.23 - 14.35 | 0.8642 times | Thu 12 March 2026 | 13.41 (-4.08%) | 13.82 | 13.27 - 13.94 | 0.5205 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 10.98 and 14.64
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 13.99 |
| Weekly Target 4 | 15.28 |
| Weekly Target 5 | 17.65 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.91 (-13.88%) | 15.10 | 12.70 - 16.36 | 1.5099 times | Fri 20 March 2026 | 14.99 (13.22%) | 13.45 | 13.18 - 17.00 | 1.3941 times | Fri 13 March 2026 | 13.24 (-1.34%) | 13.28 | 13.20 - 14.35 | 0.7312 times | Fri 06 March 2026 | 13.42 (-3.94%) | 13.34 | 13.07 - 14.44 | 0.9938 times | Fri 27 February 2026 | 13.97 (-0.5%) | 14.00 | 13.71 - 15.03 | 1.0633 times | Fri 20 February 2026 | 14.04 (-7.27%) | 15.02 | 14.04 - 15.51 | 0.9291 times | Fri 13 February 2026 | 15.14 (0%) | 15.30 | 15.00 - 15.59 | 0.1285 times | Fri 13 February 2026 | 15.14 (-7.34%) | 16.15 | 14.98 - 16.69 | 0.8639 times | Fri 06 February 2026 | 16.34 (-5.22%) | 17.20 | 14.93 - 18.19 | 1.1756 times | Fri 30 January 2026 | 17.24 (-5.9%) | 18.12 | 16.96 - 18.75 | 1.2105 times | Fri 23 January 2026 | 18.32 (6.95%) | 16.42 | 16.42 - 19.95 | 1.0806 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 10.66 and 14.96
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 14.203333333333 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.91 (-7.59%) | 13.34 | 12.70 - 17.00 | 0.4121 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.3704 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.4849 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 0.6401 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 0.784 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 1.0885 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 1.4761 times | Fri 29 August 2025 | 29.63 (-21.36%) | 35.72 | 29.57 - 69.97 | 2.2529 times | Thu 31 July 2025 | 37.68 (4.72%) | 35.39 | 33.20 - 50.40 | 1.6878 times | Mon 30 June 2025 | 35.98 (-9.55%) | 40.00 | 29.00 - 44.30 | 0.8032 times | Fri 30 May 2025 | 39.78 (120.88%) | 18.21 | 17.60 - 42.96 | 1.5741 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 9.18 and 16.43
| Yearly Target 1 | 7.94 |
| Yearly Target 2 | 10.42 |
| Yearly Target 3 | 15.186666666667 |
| Yearly Target 4 | 17.67 |
| Yearly Target 5 | 22.44 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.91 (-17.24%) | 16.25 | 12.70 - 19.95 | 0.0075 times | Wed 31 December 2025 | 15.60 (4627.27%) | 0.34 | 0.15 - 69.97 | 1.0116 times | Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 2.6727 times | Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1267 times | Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.2156 times | Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 1.7412 times | Thu 31 December 2020 | 0.68 (0%) | 0.79 | 0.51 - 1.02 | 0.2247 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.09
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.
TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TonixPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.67 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 14.42 |
| 20 day DMA | 14.22 |
| 35 day DMA | 14.63 |
| 50 day DMA | 15.5 |
| 100 day DMA | 16.24 |
| 150 day DMA | 19.1 |
| 200 day DMA | 24.66 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.69 | 15.16 |
| 12 day EMA | 14.38 | 14.65 | 14.81 |
| 20 day EMA | 14.48 | 14.65 | 14.74 |
| 35 day EMA | 14.9 | 15.02 | 15.1 |
| 50 day EMA | 15.42 | 15.52 | 15.59 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 15.03 | 15.44 |
| 12 day SMA | 14.42 | 14.5 | 14.47 |
| 20 day SMA | 14.22 | 14.32 | 14.34 |
| 35 day SMA | 14.63 | 14.73 | 14.82 |
| 50 day SMA | 15.5 | 15.56 | 15.6 |
| 100 day SMA | 16.24 | 16.29 | 16.34 |
| 150 day SMA | 19.1 | 19.25 | 19.4 |
| 200 day SMA | 24.66 | 24.79 | 24.92 |


