ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong intraday Stock price targets for TonixPharmaceuticals are 15.32 and 15.86

Intraday Target 114.9
Intraday Target 215.19
Intraday Target 315.44
Intraday Target 415.73
Intraday Target 515.98

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 15.48 (2.04%) 15.25 15.15 - 15.69 0.4397 times
Thu 08 January 2026 15.17 (-2.94%) 15.59 15.00 - 15.59 0.3187 times
Wed 07 January 2026 15.63 (1.69%) 15.22 14.94 - 15.68 0.9937 times
Tue 06 January 2026 15.37 (0.99%) 15.71 14.95 - 15.71 0.7554 times
Mon 05 January 2026 15.22 (-8.04%) 16.77 15.21 - 16.77 1.7306 times
Fri 02 January 2026 16.55 (6.09%) 16.25 16.09 - 16.95 1.1188 times
Wed 31 December 2025 15.60 (-1.39%) 15.82 15.47 - 16.11 0.9165 times
Tue 30 December 2025 15.82 (-2.83%) 16.15 15.75 - 17.23 1.5479 times
Mon 29 December 2025 16.28 (0.12%) 17.00 16.25 - 17.52 1.4558 times
Fri 26 December 2025 16.26 (-3.16%) 16.69 15.93 - 16.69 0.723 times
Wed 24 December 2025 16.79 (0.06%) 16.60 16.47 - 17.00 0.2827 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 14.3 and 16.13

Weekly Target 113.9
Weekly Target 214.69
Weekly Target 315.73
Weekly Target 416.52
Weekly Target 517.56

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 15.48 (-6.47%) 16.77 14.94 - 16.77 0.7877 times
Fri 02 January 2026 16.55 (1.78%) 17.00 15.47 - 17.52 0.9366 times
Fri 26 December 2025 16.26 (-5.02%) 17.37 15.93 - 17.54 0.4623 times
Fri 19 December 2025 17.12 (-11.2%) 19.20 17.03 - 19.70 0.6412 times
Fri 12 December 2025 19.28 (-1.83%) 19.73 18.59 - 20.56 0.8555 times
Fri 05 December 2025 19.64 (22.98%) 15.46 15.10 - 20.24 1.3594 times
Fri 28 November 2025 15.97 (-0.81%) 15.52 13.70 - 16.18 1.0569 times
Fri 21 November 2025 16.10 (1.26%) 18.10 15.22 - 18.30 1.9943 times
Fri 14 November 2025 15.90 (-6.53%) 17.23 15.50 - 18.34 1.0329 times
Fri 07 November 2025 17.01 (-8.65%) 18.10 16.10 - 18.84 0.8733 times
Fri 31 October 2025 18.62 (0%) 18.18 17.99 - 18.74 0.1527 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 14.21 and 16.22

Monthly Target 113.78
Monthly Target 214.63
Monthly Target 315.79
Monthly Target 416.64
Monthly Target 517.8

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 15.48 (-0.77%) 16.25 14.94 - 16.95 0.1387 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 0.5637 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 0.6905 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 0.9587 times
Tue 30 September 2025 24.16 (-18.46%) 28.51 23.60 - 31.55 1.3001 times
Fri 29 August 2025 29.63 (-21.36%) 35.72 29.57 - 69.97 1.9842 times
Thu 31 July 2025 37.68 (4.72%) 35.39 33.20 - 50.40 1.4865 times
Mon 30 June 2025 35.98 (-9.55%) 40.00 29.00 - 44.30 0.7074 times
Fri 30 May 2025 39.78 (120.88%) 18.21 17.60 - 42.96 1.3864 times
Wed 30 April 2025 18.01 (0.73%) 19.27 14.21 - 22.25 0.7837 times
Mon 31 March 2025 17.88 (127.48%) 7.79 6.76 - 37.83 2.4343 times

 monthly chart TonixPharmaceuticals

Yearly price and charts TonixPharmaceuticals

Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 14.21 and 16.22

Yearly Target 113.78
Yearly Target 214.63
Yearly Target 315.79
Yearly Target 416.64
Yearly Target 517.8

Yearly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 15.48 (-0.77%) 16.25 14.94 - 16.95 0.0009 times
Wed 31 December 2025 15.60 (4627.27%) 0.34 0.15 - 69.97 1.0125 times
Tue 31 December 2024 0.33 (-17.5%) 0.41 0.10 - 2.64 2.6752 times
Fri 29 December 2023 0.40 (2.56%) 0.39 0.32 - 2.24 0.1268 times
Fri 30 December 2022 0.39 (8.33%) 0.37 0.09 - 4.79 1.2167 times
Fri 31 December 2021 0.36 (-47.06%) 0.67 0.36 - 2.12 1.7429 times
Thu 31 December 2020 0.68 (0%) 0.79 0.51 - 1.02 0.2249 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TonixPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.79 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 15.37
12 day DMA 15.91
20 day DMA 16.89
35 day DMA 16.93
50 day DMA 17.07
100 day DMA 21.3
150 day DMA 28.02
200 day DMA 26.6

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.5215.7
12 day EMA1616.0916.26
20 day EMA16.4316.5316.67
35 day EMA16.8116.8916.99
50 day EMA17.0817.1517.23

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.5915.67
12 day SMA15.9116.0516.21
20 day SMA16.8917.117.32
35 day SMA16.9316.9517
50 day SMA17.0717.1517.26
100 day SMA21.321.5121.76
150 day SMA28.0228.1828.35
200 day SMA26.626.6426.65

Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top