Munafa Stock Market Course + Intraday & FNO calls 
TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 11.23 and 11.77
| Intraday Target 1 | 11.13 |
| Intraday Target 2 | 11.33 |
| Intraday Target 3 | 11.673333333333 |
| Intraday Target 4 | 11.87 |
| Intraday Target 5 | 12.21 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 11.52 (1.5%) | 11.70 | 11.48 - 12.02 | 0.7246 times | Fri 12 June 2026 | 11.35 (6.27%) | 10.65 | 10.41 - 11.40 | 1.1585 times | Thu 11 June 2026 | 10.68 (-2.55%) | 11.47 | 10.03 - 11.47 | 1.4701 times | Wed 10 June 2026 | 10.96 (-4.2%) | 11.98 | 10.87 - 12.78 | 1.9722 times | Tue 09 June 2026 | 11.44 (-2.31%) | 11.98 | 11.03 - 12.18 | 0.7038 times | Mon 08 June 2026 | 11.71 (5.78%) | 11.54 | 11.46 - 12.27 | 0.806 times | Fri 05 June 2026 | 11.07 (-6.82%) | 11.87 | 10.87 - 11.91 | 0.7628 times | Thu 04 June 2026 | 11.88 (4.21%) | 11.28 | 11.21 - 12.42 | 0.9957 times | Wed 03 June 2026 | 11.40 (-2.65%) | 11.87 | 11.31 - 11.90 | 0.4321 times | Tue 02 June 2026 | 11.71 (-4.72%) | 12.20 | 11.51 - 12.25 | 0.9743 times | Mon 01 June 2026 | 12.29 (-0.41%) | 12.30 | 12.12 - 12.54 | 0.558 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 11.23 and 11.77
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.673333333333 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 11.52 (1.5%) | 11.70 | 11.48 - 12.02 | 0.2138 times | Fri 12 June 2026 | 11.35 (2.53%) | 11.54 | 10.03 - 12.78 | 1.8026 times | Fri 05 June 2026 | 11.07 (-10.29%) | 12.30 | 10.87 - 12.54 | 1.0983 times | Fri 29 May 2026 | 12.34 (-3.52%) | 13.00 | 12.02 - 13.60 | 0.9253 times | Fri 22 May 2026 | 12.79 (-18.74%) | 15.78 | 12.75 - 15.88 | 0.9325 times | Fri 15 May 2026 | 15.74 (11.71%) | 13.99 | 12.52 - 15.82 | 1.0391 times | Fri 08 May 2026 | 14.09 (3.6%) | 13.41 | 12.73 - 15.18 | 1.1924 times | Fri 01 May 2026 | 13.60 (8.28%) | 12.70 | 12.00 - 13.85 | 0.6958 times | Fri 24 April 2026 | 12.56 (-10.16%) | 13.75 | 12.34 - 14.44 | 0.7421 times | Fri 17 April 2026 | 13.98 (12.02%) | 12.40 | 12.19 - 14.52 | 1.3581 times | Fri 10 April 2026 | 12.48 (-10.22%) | 14.01 | 12.42 - 14.16 | 0.9158 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 9.4 and 12.15
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 11.443333333333 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 11.52 (-6.65%) | 12.30 | 10.03 - 12.78 | 0.5422 times | Fri 29 May 2026 | 12.34 (-4.56%) | 12.90 | 12.02 - 15.88 | 0.7441 times | Thu 30 April 2026 | 12.93 (-5.96%) | 13.75 | 12.00 - 14.90 | 0.6812 times | Tue 31 March 2026 | 13.75 (-1.57%) | 13.34 | 11.60 - 17.00 | 0.7208 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.5458 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.7374 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 0.9733 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 1.1922 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 1.6185 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 2.2446 times | Fri 29 August 2025 | 29.63 (-21.36%) | 35.72 | 29.57 - 69.97 | 3.3666 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 5.82 and 15.74
| Yearly Target 1 | 3.91 |
| Yearly Target 2 | 7.72 |
| Yearly Target 3 | 13.833333333333 |
| Yearly Target 4 | 17.64 |
| Yearly Target 5 | 23.75 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 11.52 (-26.15%) | 16.25 | 10.03 - 19.95 | 0.0157 times | Wed 31 December 2025 | 15.60 (4627.27%) | 0.34 | 0.15 - 69.97 | 0.9883 times | Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 2.7003 times | Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1212 times | Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.2106 times | Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 1.7353 times | Thu 31 December 2020 | 0.68 (0%) | 0.79 | 0.51 - 1.02 | 0.2285 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TonixPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TonixPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and TonixPharmaceuticals TNXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.53 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.85 |
| 50 day DMA | 12.99 |
| 100 day DMA | 14.13 |
| 150 day DMA | 15.04 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.22 | 11.15 |
| 12 day EMA | 11.64 | 11.66 | 11.72 |
| 20 day EMA | 12.03 | 12.08 | 12.16 |
| 35 day EMA | 12.41 | 12.46 | 12.53 |
| 50 day EMA | 12.84 | 12.89 | 12.95 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.23 | 11.17 |
| 12 day SMA | 11.53 | 11.62 | 11.69 |
| 20 day SMA | 12.26 | 12.47 | 12.61 |
| 35 day SMA | 12.85 | 12.88 | 12.91 |
| 50 day SMA | 12.99 | 13.04 | 13.09 |
| 100 day SMA | 14.13 | 14.19 | 14.23 |
| 150 day SMA | 15.04 | 15.08 | 15.13 |
| 200 day SMA | 17.33 | 17.47 | 17.59 |
Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
