ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong intraday Stock price targets for TonixPharmaceuticals are 13.65 and 14.19

Intraday Target 113.54
Intraday Target 213.76
Intraday Target 314.08
Intraday Target 414.3
Intraday Target 514.62

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 13.98 (-1.06%) 14.35 13.86 - 14.40 0.8296 times
Thu 16 April 2026 14.13 (-1.46%) 14.52 13.46 - 14.52 1.0787 times
Wed 15 April 2026 14.34 (7.42%) 13.35 13.35 - 14.40 1.4668 times
Tue 14 April 2026 13.35 (2.85%) 13.10 12.93 - 13.89 1.761 times
Mon 13 April 2026 12.98 (4.01%) 12.40 12.19 - 13.34 0.8365 times
Fri 10 April 2026 12.48 (-4%) 13.07 12.42 - 13.28 0.974 times
Thu 09 April 2026 13.00 (-0.31%) 13.01 12.90 - 13.49 1.0126 times
Wed 08 April 2026 13.04 (-0.15%) 13.85 12.81 - 13.98 1.27 times
Tue 07 April 2026 13.06 (-3.97%) 13.45 12.72 - 13.58 0.4741 times
Mon 06 April 2026 13.60 (-2.16%) 14.01 13.60 - 14.16 0.2968 times
Thu 02 April 2026 13.90 (1.61%) 13.16 13.07 - 14.01 0.6962 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 13.09 and 15.42

Weekly Target 111.23
Weekly Target 212.61
Weekly Target 313.563333333333
Weekly Target 414.94
Weekly Target 515.89

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 13.98 (12.02%) 12.40 12.19 - 14.52 1.6071 times
Fri 10 April 2026 12.48 (-10.22%) 14.01 12.42 - 14.16 1.0837 times
Thu 02 April 2026 13.90 (7.67%) 12.90 11.60 - 14.90 1.0978 times
Fri 27 March 2026 12.91 (-13.88%) 15.10 12.70 - 16.36 1.3895 times
Fri 20 March 2026 14.99 (13.22%) 13.45 13.18 - 17.00 1.2829 times
Fri 13 March 2026 13.24 (-1.34%) 13.28 13.20 - 14.35 0.6728 times
Fri 06 March 2026 13.42 (-3.94%) 13.34 13.07 - 14.44 0.9145 times
Fri 27 February 2026 13.97 (-0.5%) 14.00 13.71 - 15.03 0.9785 times
Fri 20 February 2026 14.04 (-7.27%) 15.02 14.04 - 15.51 0.855 times
Fri 13 February 2026 15.14 (0%) 15.30 15.00 - 15.59 0.1182 times
Fri 13 February 2026 15.14 (-7.34%) 16.15 14.98 - 16.69 0.795 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 13.09 and 15.8

Monthly Target 110.98
Monthly Target 212.48
Monthly Target 313.69
Monthly Target 415.19
Monthly Target 516.4

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 13.98 (1.67%) 13.75 12.19 - 14.90 0.3185 times
Tue 31 March 2026 13.75 (-1.57%) 13.34 11.60 - 17.00 0.4956 times
Fri 27 February 2026 13.97 (-18.97%) 17.20 13.71 - 18.19 0.3873 times
Fri 30 January 2026 17.24 (10.51%) 16.25 14.94 - 19.95 0.507 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 0.6693 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 0.8198 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 1.1382 times
Tue 30 September 2025 24.16 (-18.46%) 28.51 23.60 - 31.55 1.5435 times
Fri 29 August 2025 29.63 (-21.36%) 35.72 29.57 - 69.97 2.3558 times
Thu 31 July 2025 37.68 (4.72%) 35.39 33.20 - 50.40 1.7649 times
Mon 30 June 2025 35.98 (-9.55%) 40.00 29.00 - 44.30 0.8399 times

 monthly chart TonixPharmaceuticals

Yearly price and charts TonixPharmaceuticals

Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 8.62 and 16.97

Yearly Target 16.83
Yearly Target 210.4
Yearly Target 315.176666666667
Yearly Target 418.75
Yearly Target 523.53

Yearly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 13.98 (-10.38%) 16.25 11.60 - 19.95 0.0097 times
Wed 31 December 2025 15.60 (4627.27%) 0.34 0.15 - 69.97 1.0112 times
Tue 31 December 2024 0.33 (-17.5%) 0.41 0.10 - 2.64 2.6719 times
Fri 29 December 2023 0.40 (2.56%) 0.39 0.32 - 2.24 0.1266 times
Fri 30 December 2022 0.39 (8.33%) 0.37 0.09 - 4.79 1.2152 times
Fri 31 December 2021 0.36 (-47.06%) 0.67 0.36 - 2.12 1.7407 times
Thu 31 December 2020 0.68 (0%) 0.79 0.51 - 1.02 0.2247 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.32

Munafa value: 65 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TonixPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TonixPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TonixPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TonixPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.43 and TonixPharmaceuticals TNXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 13.76
12 day DMA 13.46
20 day DMA 13.77
35 day DMA 13.9
50 day DMA 14.31
100 day DMA 15.7
150 day DMA 17.58
200 day DMA 23.13

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8113.7213.51
12 day EMA13.6413.5813.48
20 day EMA13.7313.713.66
35 day EMA14.1114.1214.12
50 day EMA14.5314.5514.57

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7613.4613.23
12 day SMA13.4613.4413.27
20 day SMA13.7713.8613.9
35 day SMA13.913.9113.91
50 day SMA14.3114.3814.44
100 day SMA15.715.7215.75
150 day SMA17.5817.6717.75
200 day SMA23.1323.2423.35

Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top