TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 15.37 and 16.18
| Intraday Target 1 | 14.7 |
| Intraday Target 2 | 15.23 |
| Intraday Target 3 | 15.506666666667 |
| Intraday Target 4 | 16.04 |
| Intraday Target 5 | 16.32 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.77 (1.87%) | 15.40 | 14.97 - 15.78 | 0.6162 times | Fri 09 January 2026 | 15.48 (2.04%) | 15.25 | 15.15 - 15.69 | 0.4447 times | Thu 08 January 2026 | 15.17 (-2.94%) | 15.59 | 15.00 - 15.59 | 0.3224 times | Wed 07 January 2026 | 15.63 (1.69%) | 15.22 | 14.94 - 15.68 | 1.0051 times | Tue 06 January 2026 | 15.37 (0.99%) | 15.71 | 14.95 - 15.71 | 0.7641 times | Mon 05 January 2026 | 15.22 (-8.04%) | 16.77 | 15.21 - 16.77 | 1.7505 times | Fri 02 January 2026 | 16.55 (6.09%) | 16.25 | 16.09 - 16.95 | 1.1317 times | Wed 31 December 2025 | 15.60 (-1.39%) | 15.82 | 15.47 - 16.11 | 0.927 times | Tue 30 December 2025 | 15.82 (-2.83%) | 16.15 | 15.75 - 17.23 | 1.5657 times | Mon 29 December 2025 | 16.28 (0.12%) | 17.00 | 16.25 - 17.52 | 1.4725 times | Fri 26 December 2025 | 16.26 (-3.16%) | 16.69 | 15.93 - 16.69 | 0.7313 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 15.37 and 16.18
| Weekly Target 1 | 14.7 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 15.506666666667 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.77 (1.87%) | 15.40 | 14.97 - 15.78 | 0.1226 times | Fri 09 January 2026 | 15.48 (-6.47%) | 16.77 | 14.94 - 16.77 | 0.8525 times | Fri 02 January 2026 | 16.55 (1.78%) | 17.00 | 15.47 - 17.52 | 1.0136 times | Fri 26 December 2025 | 16.26 (-5.02%) | 17.37 | 15.93 - 17.54 | 0.5003 times | Fri 19 December 2025 | 17.12 (-11.2%) | 19.20 | 17.03 - 19.70 | 0.6939 times | Fri 12 December 2025 | 19.28 (-1.83%) | 19.73 | 18.59 - 20.56 | 0.9259 times | Fri 05 December 2025 | 19.64 (22.98%) | 15.46 | 15.10 - 20.24 | 1.4712 times | Fri 28 November 2025 | 15.97 (-0.81%) | 15.52 | 13.70 - 16.18 | 1.1438 times | Fri 21 November 2025 | 16.10 (1.26%) | 18.10 | 15.22 - 18.30 | 2.1583 times | Fri 14 November 2025 | 15.90 (-6.53%) | 17.23 | 15.50 - 18.34 | 1.1179 times | Fri 07 November 2025 | 17.01 (-8.65%) | 18.10 | 16.10 - 18.84 | 0.9451 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 14.35 and 16.36
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 14.82 |
| Monthly Target 3 | 15.886666666667 |
| Monthly Target 4 | 16.83 |
| Monthly Target 5 | 17.9 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.77 (1.09%) | 16.25 | 14.94 - 16.95 | 0.1542 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 0.5628 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 0.6894 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 0.9572 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 1.298 times | Fri 29 August 2025 | 29.63 (-21.36%) | 35.72 | 29.57 - 69.97 | 1.9811 times | Thu 31 July 2025 | 37.68 (4.72%) | 35.39 | 33.20 - 50.40 | 1.4842 times | Mon 30 June 2025 | 35.98 (-9.55%) | 40.00 | 29.00 - 44.30 | 0.7063 times | Fri 30 May 2025 | 39.78 (120.88%) | 18.21 | 17.60 - 42.96 | 1.3842 times | Wed 30 April 2025 | 18.01 (0.73%) | 19.27 | 14.21 - 22.25 | 0.7825 times | Mon 31 March 2025 | 17.88 (127.48%) | 7.79 | 6.76 - 37.83 | 2.4305 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 14.35 and 16.36
| Yearly Target 1 | 13.88 |
| Yearly Target 2 | 14.82 |
| Yearly Target 3 | 15.886666666667 |
| Yearly Target 4 | 16.83 |
| Yearly Target 5 | 17.9 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.77 (1.09%) | 16.25 | 14.94 - 16.95 | 0.001 times | Wed 31 December 2025 | 15.60 (4627.27%) | 0.34 | 0.15 - 69.97 | 1.0125 times | Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 2.6752 times | Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1268 times | Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.2167 times | Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 1.7428 times | Thu 31 December 2020 | 0.68 (0%) | 0.79 | 0.51 - 1.02 | 0.2249 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TonixPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and TonixPharmaceuticals TNXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 15.83 |
| 20 day DMA | 16.69 |
| 35 day DMA | 16.9 |
| 50 day DMA | 17.02 |
| 100 day DMA | 21.1 |
| 150 day DMA | 27.87 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.51 | 15.52 |
| 12 day EMA | 15.96 | 16 | 16.09 |
| 20 day EMA | 16.37 | 16.43 | 16.53 |
| 35 day EMA | 16.7 | 16.76 | 16.84 |
| 50 day EMA | 17.05 | 17.1 | 17.17 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.37 | 15.59 |
| 12 day SMA | 15.83 | 15.91 | 16.05 |
| 20 day SMA | 16.69 | 16.89 | 17.1 |
| 35 day SMA | 16.9 | 16.93 | 16.95 |
| 50 day SMA | 17.02 | 17.07 | 17.15 |
| 100 day SMA | 21.1 | 21.3 | 21.51 |
| 150 day SMA | 27.87 | 28.02 | 28.18 |
| 200 day SMA | 26.52 | 26.6 | 26.64 |


