ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong intraday Stock price targets for TonixPharmaceuticals are 12.25 and 13.37

Intraday Target 112.02
Intraday Target 212.47
Intraday Target 313.143333333333
Intraday Target 413.59
Intraday Target 514.26

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 12.91 (-6.11%) 13.76 12.70 - 13.82 1.2121 times
Thu 26 March 2026 13.75 (-8.33%) 14.40 13.75 - 14.98 0.8335 times
Wed 25 March 2026 15.00 (-2.22%) 15.50 14.97 - 15.92 0.6858 times
Tue 24 March 2026 15.34 (-4.6%) 15.84 15.20 - 16.36 0.8705 times
Mon 23 March 2026 16.08 (7.27%) 15.10 15.10 - 16.19 1.1483 times
Fri 20 March 2026 14.99 (-4.95%) 15.80 14.99 - 17.00 1.2856 times
Thu 19 March 2026 15.77 (5.41%) 14.67 14.67 - 16.14 1.531 times
Tue 17 March 2026 14.96 (10.32%) 13.63 13.61 - 15.12 0.9587 times
Mon 16 March 2026 13.56 (2.42%) 13.45 13.18 - 13.62 0.6105 times
Fri 13 March 2026 13.24 (-1.27%) 13.67 13.23 - 14.35 0.8642 times
Thu 12 March 2026 13.41 (-4.08%) 13.82 13.27 - 13.94 0.5205 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 10.98 and 14.64

Weekly Target 110.33
Weekly Target 211.62
Weekly Target 313.99
Weekly Target 415.28
Weekly Target 517.65

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 12.91 (-13.88%) 15.10 12.70 - 16.36 1.5099 times
Fri 20 March 2026 14.99 (13.22%) 13.45 13.18 - 17.00 1.3941 times
Fri 13 March 2026 13.24 (-1.34%) 13.28 13.20 - 14.35 0.7312 times
Fri 06 March 2026 13.42 (-3.94%) 13.34 13.07 - 14.44 0.9938 times
Fri 27 February 2026 13.97 (-0.5%) 14.00 13.71 - 15.03 1.0633 times
Fri 20 February 2026 14.04 (-7.27%) 15.02 14.04 - 15.51 0.9291 times
Fri 13 February 2026 15.14 (0%) 15.30 15.00 - 15.59 0.1285 times
Fri 13 February 2026 15.14 (-7.34%) 16.15 14.98 - 16.69 0.8639 times
Fri 06 February 2026 16.34 (-5.22%) 17.20 14.93 - 18.19 1.1756 times
Fri 30 January 2026 17.24 (-5.9%) 18.12 16.96 - 18.75 1.2105 times
Fri 23 January 2026 18.32 (6.95%) 16.42 16.42 - 19.95 1.0806 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 10.66 and 14.96

Monthly Target 19.9
Monthly Target 211.41
Monthly Target 314.203333333333
Monthly Target 415.71
Monthly Target 518.5

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 12.91 (-7.59%) 13.34 12.70 - 17.00 0.4121 times
Fri 27 February 2026 13.97 (-18.97%) 17.20 13.71 - 18.19 0.3704 times
Fri 30 January 2026 17.24 (10.51%) 16.25 14.94 - 19.95 0.4849 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 0.6401 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 0.784 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 1.0885 times
Tue 30 September 2025 24.16 (-18.46%) 28.51 23.60 - 31.55 1.4761 times
Fri 29 August 2025 29.63 (-21.36%) 35.72 29.57 - 69.97 2.2529 times
Thu 31 July 2025 37.68 (4.72%) 35.39 33.20 - 50.40 1.6878 times
Mon 30 June 2025 35.98 (-9.55%) 40.00 29.00 - 44.30 0.8032 times
Fri 30 May 2025 39.78 (120.88%) 18.21 17.60 - 42.96 1.5741 times

 monthly chart TonixPharmaceuticals

Yearly price and charts TonixPharmaceuticals

Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 9.18 and 16.43

Yearly Target 17.94
Yearly Target 210.42
Yearly Target 315.186666666667
Yearly Target 417.67
Yearly Target 522.44

Yearly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 12.91 (-17.24%) 16.25 12.70 - 19.95 0.0075 times
Wed 31 December 2025 15.60 (4627.27%) 0.34 0.15 - 69.97 1.0116 times
Tue 31 December 2024 0.33 (-17.5%) 0.41 0.10 - 2.64 2.6727 times
Fri 29 December 2023 0.40 (2.56%) 0.39 0.32 - 2.24 0.1267 times
Fri 30 December 2022 0.39 (8.33%) 0.37 0.09 - 4.79 1.2156 times
Fri 31 December 2021 0.36 (-47.06%) 0.67 0.36 - 2.12 1.7412 times
Thu 31 December 2020 0.68 (0%) 0.79 0.51 - 1.02 0.2247 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.09

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.

TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TonixPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.67 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.42
20 day DMA 14.22
35 day DMA 14.63
50 day DMA 15.5
100 day DMA 16.24
150 day DMA 19.1
200 day DMA 24.66

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.114.6915.16
12 day EMA14.3814.6514.81
20 day EMA14.4814.6514.74
35 day EMA14.915.0215.1
50 day EMA15.4215.5215.59

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6215.0315.44
12 day SMA14.4214.514.47
20 day SMA14.2214.3214.34
35 day SMA14.6314.7314.82
50 day SMA15.515.5615.6
100 day SMA16.2416.2916.34
150 day SMA19.119.2519.4
200 day SMA24.6624.7924.92

Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top