TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 11.55 and 12.76
| Intraday Target 1 | 10.63 |
| Intraday Target 2 | 11.25 |
| Intraday Target 3 | 11.836666666667 |
| Intraday Target 4 | 12.46 |
| Intraday Target 5 | 13.05 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.88 (4.21%) | 11.28 | 11.21 - 12.42 | 1.327 times | Wed 03 June 2026 | 11.40 (-2.65%) | 11.87 | 11.31 - 11.90 | 0.576 times | Tue 02 June 2026 | 11.71 (-4.72%) | 12.20 | 11.51 - 12.25 | 1.2985 times | Mon 01 June 2026 | 12.29 (-0.41%) | 12.30 | 12.12 - 12.54 | 0.7437 times | Fri 29 May 2026 | 12.34 (-2.37%) | 12.64 | 12.08 - 12.77 | 0.7462 times | Thu 28 May 2026 | 12.64 (4.03%) | 12.29 | 12.12 - 12.80 | 0.8691 times | Wed 27 May 2026 | 12.15 (-4.86%) | 12.80 | 12.02 - 13.04 | 1.5483 times | Tue 26 May 2026 | 12.77 (-0.16%) | 13.00 | 12.58 - 13.60 | 1.017 times | Fri 22 May 2026 | 12.79 (-8.64%) | 14.21 | 12.75 - 14.33 | 1.0764 times | Thu 21 May 2026 | 14.00 (-3.31%) | 14.26 | 13.90 - 14.63 | 0.7978 times | Wed 20 May 2026 | 14.48 (5.62%) | 13.90 | 13.70 - 14.71 | 0.3028 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 10.88 and 12.21
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.876666666667 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.88 (-3.73%) | 12.30 | 11.21 - 12.54 | 0.9094 times | Fri 29 May 2026 | 12.34 (-3.52%) | 13.00 | 12.02 - 13.60 | 0.9637 times | Fri 22 May 2026 | 12.79 (-18.74%) | 15.78 | 12.75 - 15.88 | 0.9712 times | Fri 15 May 2026 | 15.74 (11.71%) | 13.99 | 12.52 - 15.82 | 1.0822 times | Fri 08 May 2026 | 14.09 (3.6%) | 13.41 | 12.73 - 15.18 | 1.2419 times | Fri 01 May 2026 | 13.60 (8.28%) | 12.70 | 12.00 - 13.85 | 0.7246 times | Fri 24 April 2026 | 12.56 (-10.16%) | 13.75 | 12.34 - 14.44 | 0.7729 times | Fri 17 April 2026 | 13.98 (12.02%) | 12.40 | 12.19 - 14.52 | 1.4143 times | Fri 10 April 2026 | 12.48 (-10.22%) | 14.01 | 12.42 - 14.16 | 0.9537 times | Thu 02 April 2026 | 13.90 (7.67%) | 12.90 | 11.60 - 14.90 | 0.9661 times | Fri 27 March 2026 | 12.91 (-13.88%) | 15.10 | 12.70 - 16.36 | 1.2228 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 10.88 and 12.21
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.876666666667 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.88 (-3.73%) | 12.30 | 11.21 - 12.54 | 0.1582 times | Fri 29 May 2026 | 12.34 (-4.56%) | 12.90 | 12.02 - 15.88 | 0.7743 times | Thu 30 April 2026 | 12.93 (-5.96%) | 13.75 | 12.00 - 14.90 | 0.7089 times | Tue 31 March 2026 | 13.75 (-1.57%) | 13.34 | 11.60 - 17.00 | 0.75 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.5679 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.7673 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 1.0128 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 1.2406 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 1.6842 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 2.3358 times | Fri 29 August 2025 | 29.63 (-21.36%) | 35.72 | 29.57 - 69.97 | 3.5033 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 7.18 and 15.92
| Yearly Target 1 | 5.61 |
| Yearly Target 2 | 8.74 |
| Yearly Target 3 | 14.346666666667 |
| Yearly Target 4 | 17.48 |
| Yearly Target 5 | 23.09 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.88 (-23.85%) | 16.25 | 11.21 - 19.95 | 0.0142 times | Wed 31 December 2025 | 15.60 (4627.27%) | 0.34 | 0.15 - 69.97 | 0.9885 times | Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 2.7009 times | Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1213 times | Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.2109 times | Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 1.7357 times | Thu 31 December 2020 | 0.68 (0%) | 0.79 | 0.51 - 1.02 | 0.2286 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.
TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TonixPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.36 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 12.68 |
| 20 day DMA | 13.26 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.32 |
| 100 day DMA | 14.46 |
| 150 day DMA | 15.4 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.99 | 12.28 |
| 12 day EMA | 12.51 | 12.62 | 12.84 |
| 20 day EMA | 12.87 | 12.97 | 13.13 |
| 35 day EMA | 13.18 | 13.26 | 13.37 |
| 50 day EMA | 13.36 | 13.42 | 13.5 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 12.08 | 12.23 |
| 12 day SMA | 12.68 | 12.88 | 13.24 |
| 20 day SMA | 13.26 | 13.4 | 13.51 |
| 35 day SMA | 13.29 | 13.36 | 13.41 |
| 50 day SMA | 13.32 | 13.39 | 13.48 |
| 100 day SMA | 14.46 | 14.5 | 14.54 |
| 150 day SMA | 15.4 | 15.44 | 15.49 |
| 200 day SMA | 18.43 | 18.68 | 18.92 |


