ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets TeekayTankers

Strong intraday Stock price targets for TeekayTankers are 71.49 and 75.26

Intraday Target 168.48
Intraday Target 270.73
Intraday Target 372.246666666667
Intraday Target 474.5
Intraday Target 576.02

Daily price and volume Teekay Tankers

Date Closing Open Range Volume
Tue 24 March 2026 72.99 (5.17%) 70.25 69.99 - 73.76 1.5101 times
Mon 23 March 2026 69.40 (3.46%) 67.40 67.40 - 70.33 1.1074 times
Fri 20 March 2026 67.08 (-1.38%) 68.06 66.86 - 69.16 0.9818 times
Thu 19 March 2026 68.02 (6.41%) 65.98 63.27 - 68.44 0.6419 times
Tue 17 March 2026 63.92 (-3.44%) 66.25 63.62 - 66.90 0.8553 times
Mon 16 March 2026 66.20 (4.43%) 64.43 64.03 - 66.30 0.8866 times
Fri 13 March 2026 63.39 (-2.43%) 64.45 63.03 - 65.00 1.0987 times
Thu 12 March 2026 64.97 (-6.44%) 69.05 64.89 - 69.43 1.626 times
Wed 11 March 2026 69.44 (-4.22%) 72.00 68.72 - 72.00 0.4651 times
Tue 10 March 2026 72.50 (-2.53%) 74.17 72.44 - 75.15 0.827 times
Mon 09 March 2026 74.38 (3.58%) 71.16 71.16 - 75.27 1.1781 times

 Daily chart TeekayTankers

Weekly price and charts TeekayTankers

Strong weekly Stock price targets for TeekayTankers TNK are 70.2 and 76.56

Weekly Target 165.02
Weekly Target 269.01
Weekly Target 371.383333333333
Weekly Target 475.37
Weekly Target 577.74

Weekly price and volumes for Teekay Tankers

Date Closing Open Range Volume
Tue 24 March 2026 72.99 (8.81%) 67.40 67.40 - 73.76 0.5793 times
Fri 20 March 2026 67.08 (5.82%) 64.43 63.27 - 69.16 0.7448 times
Fri 13 March 2026 63.39 (-11.73%) 71.16 63.03 - 75.27 1.1497 times
Fri 06 March 2026 71.81 (-8.25%) 81.63 71.30 - 82.24 1.8802 times
Fri 27 February 2026 78.27 (7.4%) 72.00 70.35 - 78.68 1.8427 times
Fri 20 February 2026 72.88 (3.3%) 70.55 69.53 - 74.70 1.1889 times
Fri 13 February 2026 70.55 (0%) 68.24 68.24 - 70.75 0.175 times
Fri 13 February 2026 70.55 (5.71%) 66.00 65.61 - 70.75 0.8075 times
Fri 06 February 2026 66.74 (3.44%) 63.01 62.31 - 67.20 0.8582 times
Fri 30 January 2026 64.52 (4.44%) 63.09 61.28 - 65.48 0.7737 times
Fri 23 January 2026 61.78 (2.73%) 59.97 59.35 - 63.21 0.7451 times

 weekly chart TeekayTankers

Monthly price and charts TeekayTankers

Strong monthly Stock price targets for TeekayTankers TNK are 58.41 and 77.62

Monthly Target 153.54
Monthly Target 263.27
Monthly Target 372.753333333333
Monthly Target 482.48
Monthly Target 591.96

Monthly price and volumes Teekay Tankers

Date Closing Open Range Volume
Tue 24 March 2026 72.99 (-6.75%) 81.63 63.03 - 82.24 0.9419 times
Fri 27 February 2026 78.27 (21.31%) 63.01 62.31 - 78.68 1.054 times
Fri 30 January 2026 64.52 (20.78%) 53.50 50.94 - 65.48 0.9073 times
Wed 31 December 2025 53.42 (-7.37%) 57.69 52.55 - 57.75 0.8682 times
Fri 28 November 2025 57.67 (-5.46%) 60.01 57.31 - 63.71 0.687 times
Fri 31 October 2025 61.00 (20.67%) 50.45 47.18 - 61.25 1.0345 times
Tue 30 September 2025 50.55 (2.81%) 49.00 48.75 - 56.44 1.1588 times
Fri 29 August 2025 49.17 (16.1%) 43.59 41.77 - 49.30 1.3445 times
Thu 31 July 2025 42.35 (1.51%) 41.99 41.37 - 46.30 0.8701 times
Mon 30 June 2025 41.72 (-5.59%) 44.34 41.05 - 47.99 1.1336 times
Fri 30 May 2025 44.19 (3.81%) 42.62 42.14 - 47.31 1.2055 times

 monthly chart TeekayTankers

Yearly price and charts TeekayTankers

Strong yearly Stock price targets for TeekayTankers TNK are 61.97 and 93.27

Yearly Target 137.42
Yearly Target 255.21
Yearly Target 368.723333333333
Yearly Target 486.51
Yearly Target 5100.02

Yearly price and volumes Teekay Tankers

Date Closing Open Range Volume
Tue 24 March 2026 72.99 (36.63%) 53.50 50.94 - 82.24 0.3328 times
Wed 31 December 2025 53.42 (34.25%) 40.37 33.35 - 63.71 1.4077 times
Tue 31 December 2024 39.79 (-20.37%) 50.94 36.04 - 74.20 1.0369 times
Fri 29 December 2023 49.97 (62.19%) 30.30 26.40 - 54.99 1.3605 times
Fri 30 December 2022 30.81 (182.66%) 11.11 9.89 - 36.61 1.3087 times
Fri 31 December 2021 10.90 (-1%) 11.00 10.08 - 16.09 1.2221 times
Thu 31 December 2020 11.01 (0%) 11.59 8.90 - 13.37 0.3314 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of TeekayTankers

Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teekay Tankers TNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teekay Tankers TNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teekay Tankers TNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.07

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 81 and lower is at 63, while middle bands are at 67 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeekayTankers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeekayTankers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeekayTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeekayTankers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeekayTankers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.75 and TeekayTankers TNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.

TeekayTankers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teekay Tankers TNK

DMA (daily moving average) of Teekay Tankers TNK

DMA period DMA value
5 day DMA 68.28
12 day DMA 68.68
20 day DMA 71.62
35 day DMA 70.54
50 day DMA 67.91
100 day DMA 62.65
150 day DMA 58.97
200 day DMA 55.32

EMA (exponential moving average) of Teekay Tankers TNK

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4767.7166.86
12 day EMA69.3768.7168.59
20 day EMA69.769.3569.35
35 day EMA68.5268.2668.19
50 day EMA67.0466.866.69

SMA (simple moving average) of Teekay Tankers TNK

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2866.9265.72
12 day SMA68.6868.6969.35
20 day SMA71.6271.5671.74
35 day SMA70.5470.3270.18
50 day SMA67.9167.6367.42
100 day SMA62.6562.5262.42
150 day SMA58.9758.7858.61
200 day SMA55.3255.1755.04

Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top