TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 71.49 and 75.26
| Intraday Target 1 | 68.48 |
| Intraday Target 2 | 70.73 |
| Intraday Target 3 | 72.246666666667 |
| Intraday Target 4 | 74.5 |
| Intraday Target 5 | 76.02 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 72.99 (5.17%) | 70.25 | 69.99 - 73.76 | 1.5101 times | Mon 23 March 2026 | 69.40 (3.46%) | 67.40 | 67.40 - 70.33 | 1.1074 times | Fri 20 March 2026 | 67.08 (-1.38%) | 68.06 | 66.86 - 69.16 | 0.9818 times | Thu 19 March 2026 | 68.02 (6.41%) | 65.98 | 63.27 - 68.44 | 0.6419 times | Tue 17 March 2026 | 63.92 (-3.44%) | 66.25 | 63.62 - 66.90 | 0.8553 times | Mon 16 March 2026 | 66.20 (4.43%) | 64.43 | 64.03 - 66.30 | 0.8866 times | Fri 13 March 2026 | 63.39 (-2.43%) | 64.45 | 63.03 - 65.00 | 1.0987 times | Thu 12 March 2026 | 64.97 (-6.44%) | 69.05 | 64.89 - 69.43 | 1.626 times | Wed 11 March 2026 | 69.44 (-4.22%) | 72.00 | 68.72 - 72.00 | 0.4651 times | Tue 10 March 2026 | 72.50 (-2.53%) | 74.17 | 72.44 - 75.15 | 0.827 times | Mon 09 March 2026 | 74.38 (3.58%) | 71.16 | 71.16 - 75.27 | 1.1781 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 70.2 and 76.56
| Weekly Target 1 | 65.02 |
| Weekly Target 2 | 69.01 |
| Weekly Target 3 | 71.383333333333 |
| Weekly Target 4 | 75.37 |
| Weekly Target 5 | 77.74 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 72.99 (8.81%) | 67.40 | 67.40 - 73.76 | 0.5793 times | Fri 20 March 2026 | 67.08 (5.82%) | 64.43 | 63.27 - 69.16 | 0.7448 times | Fri 13 March 2026 | 63.39 (-11.73%) | 71.16 | 63.03 - 75.27 | 1.1497 times | Fri 06 March 2026 | 71.81 (-8.25%) | 81.63 | 71.30 - 82.24 | 1.8802 times | Fri 27 February 2026 | 78.27 (7.4%) | 72.00 | 70.35 - 78.68 | 1.8427 times | Fri 20 February 2026 | 72.88 (3.3%) | 70.55 | 69.53 - 74.70 | 1.1889 times | Fri 13 February 2026 | 70.55 (0%) | 68.24 | 68.24 - 70.75 | 0.175 times | Fri 13 February 2026 | 70.55 (5.71%) | 66.00 | 65.61 - 70.75 | 0.8075 times | Fri 06 February 2026 | 66.74 (3.44%) | 63.01 | 62.31 - 67.20 | 0.8582 times | Fri 30 January 2026 | 64.52 (4.44%) | 63.09 | 61.28 - 65.48 | 0.7737 times | Fri 23 January 2026 | 61.78 (2.73%) | 59.97 | 59.35 - 63.21 | 0.7451 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 58.41 and 77.62
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 63.27 |
| Monthly Target 3 | 72.753333333333 |
| Monthly Target 4 | 82.48 |
| Monthly Target 5 | 91.96 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 72.99 (-6.75%) | 81.63 | 63.03 - 82.24 | 0.9419 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.054 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.9073 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.8682 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.687 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.0345 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.1588 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.3445 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.8701 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.1336 times | Fri 30 May 2025 | 44.19 (3.81%) | 42.62 | 42.14 - 47.31 | 1.2055 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 61.97 and 93.27
| Yearly Target 1 | 37.42 |
| Yearly Target 2 | 55.21 |
| Yearly Target 3 | 68.723333333333 |
| Yearly Target 4 | 86.51 |
| Yearly Target 5 | 100.02 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 72.99 (36.63%) | 53.50 | 50.94 - 82.24 | 0.3328 times | Wed 31 December 2025 | 53.42 (34.25%) | 40.37 | 33.35 - 63.71 | 1.4077 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 1.0369 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 1.3605 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 1.3087 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 1.2221 times | Thu 31 December 2020 | 11.01 (0%) | 11.59 | 8.90 - 13.37 | 0.3314 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Tankers TNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teekay Tankers TNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teekay Tankers TNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.07
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 63, while middle bands are at 67 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeekayTankers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeekayTankers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayTankers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeekayTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.75 and TeekayTankers TNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 68.28 |
| 12 day DMA | 68.68 |
| 20 day DMA | 71.62 |
| 35 day DMA | 70.54 |
| 50 day DMA | 67.91 |
| 100 day DMA | 62.65 |
| 150 day DMA | 58.97 |
| 200 day DMA | 55.32 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.47 | 67.71 | 66.86 |
| 12 day EMA | 69.37 | 68.71 | 68.59 |
| 20 day EMA | 69.7 | 69.35 | 69.35 |
| 35 day EMA | 68.52 | 68.26 | 68.19 |
| 50 day EMA | 67.04 | 66.8 | 66.69 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.28 | 66.92 | 65.72 |
| 12 day SMA | 68.68 | 68.69 | 69.35 |
| 20 day SMA | 71.62 | 71.56 | 71.74 |
| 35 day SMA | 70.54 | 70.32 | 70.18 |
| 50 day SMA | 67.91 | 67.63 | 67.42 |
| 100 day SMA | 62.65 | 62.52 | 62.42 |
| 150 day SMA | 58.97 | 58.78 | 58.61 |
| 200 day SMA | 55.32 | 55.17 | 55.04 |


