ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets TeekayTankers

Strong intraday Stock price targets for TeekayTankers are 68.4 and 71.33

Intraday Target 166.11
Intraday Target 267.76
Intraday Target 369.043333333333
Intraday Target 470.69
Intraday Target 571.97

Daily price and volume Teekay Tankers

Date Closing Open Range Volume
Mon 23 March 2026 69.40 (3.46%) 67.40 67.40 - 70.33 1.1454 times
Fri 20 March 2026 67.08 (-1.38%) 68.06 66.86 - 69.16 1.0156 times
Thu 19 March 2026 68.02 (6.41%) 65.98 63.27 - 68.44 0.664 times
Tue 17 March 2026 63.92 (-3.44%) 66.25 63.62 - 66.90 0.8847 times
Mon 16 March 2026 66.20 (4.43%) 64.43 64.03 - 66.30 0.917 times
Fri 13 March 2026 63.39 (-2.43%) 64.45 63.03 - 65.00 1.1364 times
Thu 12 March 2026 64.97 (-6.44%) 69.05 64.89 - 69.43 1.6819 times
Wed 11 March 2026 69.44 (-4.22%) 72.00 68.72 - 72.00 0.4811 times
Tue 10 March 2026 72.50 (-2.53%) 74.17 72.44 - 75.15 0.8554 times
Mon 09 March 2026 74.38 (3.58%) 71.16 71.16 - 75.27 1.2185 times
Fri 06 March 2026 71.81 (-1.9%) 72.71 71.30 - 73.00 1.5421 times

 Daily chart TeekayTankers

Weekly price and charts TeekayTankers

Strong weekly Stock price targets for TeekayTankers TNK are 68.4 and 71.33

Weekly Target 166.11
Weekly Target 267.76
Weekly Target 369.043333333333
Weekly Target 470.69
Weekly Target 571.97

Weekly price and volumes for Teekay Tankers

Date Closing Open Range Volume
Mon 23 March 2026 69.40 (3.46%) 67.40 67.40 - 70.33 0.2535 times
Fri 20 March 2026 67.08 (5.82%) 64.43 63.27 - 69.16 0.7706 times
Fri 13 March 2026 63.39 (-11.73%) 71.16 63.03 - 75.27 1.1894 times
Fri 06 March 2026 71.81 (-8.25%) 81.63 71.30 - 82.24 1.9452 times
Fri 27 February 2026 78.27 (7.4%) 72.00 70.35 - 78.68 1.9065 times
Fri 20 February 2026 72.88 (3.3%) 70.55 69.53 - 74.70 1.23 times
Fri 13 February 2026 70.55 (0%) 68.24 68.24 - 70.75 0.181 times
Fri 13 February 2026 70.55 (5.71%) 66.00 65.61 - 70.75 0.8354 times
Fri 06 February 2026 66.74 (3.44%) 63.01 62.31 - 67.20 0.8878 times
Fri 30 January 2026 64.52 (4.44%) 63.09 61.28 - 65.48 0.8005 times
Fri 23 January 2026 61.78 (2.73%) 59.97 59.35 - 63.21 0.7709 times

 weekly chart TeekayTankers

Monthly price and charts TeekayTankers

Strong monthly Stock price targets for TeekayTankers TNK are 56.61 and 75.82

Monthly Target 152.35
Monthly Target 260.87
Monthly Target 371.556666666667
Monthly Target 480.08
Monthly Target 590.77

Monthly price and volumes Teekay Tankers

Date Closing Open Range Volume
Mon 23 March 2026 69.40 (-11.33%) 81.63 63.03 - 82.24 0.8759 times
Fri 27 February 2026 78.27 (21.31%) 63.01 62.31 - 78.68 1.0616 times
Fri 30 January 2026 64.52 (20.78%) 53.50 50.94 - 65.48 0.9139 times
Wed 31 December 2025 53.42 (-7.37%) 57.69 52.55 - 57.75 0.8745 times
Fri 28 November 2025 57.67 (-5.46%) 60.01 57.31 - 63.71 0.692 times
Fri 31 October 2025 61.00 (20.67%) 50.45 47.18 - 61.25 1.0421 times
Tue 30 September 2025 50.55 (2.81%) 49.00 48.75 - 56.44 1.1673 times
Fri 29 August 2025 49.17 (16.1%) 43.59 41.77 - 49.30 1.3543 times
Thu 31 July 2025 42.35 (1.51%) 41.99 41.37 - 46.30 0.8764 times
Mon 30 June 2025 41.72 (-5.59%) 44.34 41.05 - 47.99 1.1419 times
Fri 30 May 2025 44.19 (3.81%) 42.62 42.14 - 47.31 1.2143 times

 monthly chart TeekayTankers

Yearly price and charts TeekayTankers

Strong yearly Stock price targets for TeekayTankers TNK are 60.17 and 91.47

Yearly Target 136.23
Yearly Target 252.81
Yearly Target 367.526666666667
Yearly Target 484.11
Yearly Target 598.83

Yearly price and volumes Teekay Tankers

Date Closing Open Range Volume
Mon 23 March 2026 69.40 (29.91%) 53.50 50.94 - 82.24 0.3249 times
Wed 31 December 2025 53.42 (34.25%) 40.37 33.35 - 63.71 1.4093 times
Tue 31 December 2024 39.79 (-20.37%) 50.94 36.04 - 74.20 1.0381 times
Fri 29 December 2023 49.97 (62.19%) 30.30 26.40 - 54.99 1.3621 times
Fri 30 December 2022 30.81 (182.66%) 11.11 9.89 - 36.61 1.3102 times
Fri 31 December 2021 10.90 (-1%) 11.00 10.08 - 16.09 1.2236 times
Thu 31 December 2020 11.01 (0%) 11.59 8.90 - 13.37 0.3317 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of TeekayTankers

Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teekay Tankers TNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teekay Tankers TNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 81 and lower is at 63, while middle bands are at 67 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeekayTankers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TeekayTankers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeekayTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeekayTankers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeekayTankers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.74 and TeekayTankers TNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.

TeekayTankers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teekay Tankers TNK

DMA (daily moving average) of Teekay Tankers TNK

DMA period DMA value
5 day DMA 66.92
12 day DMA 68.69
20 day DMA 71.56
35 day DMA 70.32
50 day DMA 67.63
100 day DMA 62.52
150 day DMA 58.78
200 day DMA 55.17

EMA (exponential moving average) of Teekay Tankers TNK

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7166.8666.75
12 day EMA68.7168.5968.86
20 day EMA69.3569.3569.59
35 day EMA68.2568.1868.24
50 day EMA66.5566.4366.4

SMA (simple moving average) of Teekay Tankers TNK

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9265.7265.3
12 day SMA68.6969.3570.08
20 day SMA71.5671.7472.08
35 day SMA70.3270.1870.09
50 day SMA67.6367.4267.26
100 day SMA62.5262.4262.34
150 day SMA58.7858.6158.46
200 day SMA55.1755.0454.92

Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top