Munafa Stock Market Course + Intraday & FNO calls 
TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 74.79 and 77.67
| Intraday Target 1 | 73.97 |
| Intraday Target 2 | 75.61 |
| Intraday Target 3 | 76.85 |
| Intraday Target 4 | 78.49 |
| Intraday Target 5 | 79.73 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 77.25 (0.21%) | 77.76 | 75.21 - 78.09 | 0.611 times | Thu 06 August 2026 | 77.09 (3.59%) | 75.83 | 74.65 - 77.89 | 0.7135 times | Wed 05 August 2026 | 74.42 (-3.1%) | 77.42 | 74.24 - 77.69 | 0.8778 times | Tue 04 August 2026 | 76.80 (-4.57%) | 80.17 | 76.42 - 80.17 | 1.4292 times | Mon 03 August 2026 | 80.48 (1.4%) | 80.96 | 78.02 - 81.50 | 1.0062 times | Fri 31 July 2026 | 79.37 (2.6%) | 77.63 | 77.30 - 80.82 | 1.2974 times | Thu 30 July 2026 | 77.36 (-1.05%) | 76.11 | 75.01 - 77.44 | 1.1345 times | Wed 29 July 2026 | 78.18 (1.82%) | 77.38 | 76.59 - 79.00 | 0.9423 times | Tue 28 July 2026 | 76.78 (1.07%) | 75.95 | 75.95 - 77.94 | 1.1049 times | Mon 27 July 2026 | 75.97 (0.21%) | 74.83 | 74.01 - 76.20 | 0.8833 times | Fri 24 July 2026 | 75.81 (0.16%) | 76.40 | 75.02 - 77.18 | 0.8312 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 72.12 and 79.38
| Weekly Target 1 | 70.4 |
| Weekly Target 2 | 73.83 |
| Weekly Target 3 | 77.663333333333 |
| Weekly Target 4 | 81.09 |
| Weekly Target 5 | 84.92 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 77.25 (-2.67%) | 80.96 | 74.24 - 81.50 | 1.0028 times | Fri 31 July 2026 | 79.37 (4.7%) | 74.83 | 74.01 - 80.82 | 1.1595 times | Fri 24 July 2026 | 75.81 (8.19%) | 71.39 | 71.39 - 77.18 | 0.9055 times | Fri 17 July 2026 | 70.07 (-3.33%) | 73.63 | 69.26 - 74.09 | 0.869 times | Fri 10 July 2026 | 72.48 (7.22%) | 66.89 | 66.46 - 72.50 | 0.746 times | Thu 02 July 2026 | 67.60 (-0.57%) | 68.57 | 64.04 - 69.93 | 1.1485 times | Fri 26 June 2026 | 67.99 (-8.68%) | 75.00 | 66.73 - 79.24 | 1.5566 times | Thu 18 June 2026 | 74.45 (-1.26%) | 75.40 | 71.98 - 76.20 | 0.8166 times | Fri 12 June 2026 | 75.40 (4.43%) | 73.10 | 71.14 - 76.23 | 0.9256 times | Fri 05 June 2026 | 72.20 (2.63%) | 70.31 | 69.01 - 72.78 | 0.8699 times | Fri 29 May 2026 | 70.35 (-8.88%) | 75.69 | 69.06 - 76.69 | 1.001 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 72.12 and 79.38
| Monthly Target 1 | 70.4 |
| Monthly Target 2 | 73.83 |
| Monthly Target 3 | 77.663333333333 |
| Monthly Target 4 | 81.09 |
| Monthly Target 5 | 84.92 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 77.25 (-2.67%) | 80.96 | 74.24 - 81.50 | 0.2007 times | Fri 31 July 2026 | 79.37 (22.35%) | 64.67 | 64.04 - 80.82 | 0.8302 times | Tue 30 June 2026 | 64.87 (-7.79%) | 70.31 | 64.41 - 79.24 | 0.9705 times | Fri 29 May 2026 | 70.35 (-10.44%) | 78.53 | 69.06 - 83.99 | 0.9874 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.313 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.4516 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.2524 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 1.1183 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 1.0291 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.8468 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.2163 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 64.1 and 97.15
| Yearly Target 1 | 37.68 |
| Yearly Target 2 | 57.46 |
| Yearly Target 3 | 70.726666666667 |
| Yearly Target 4 | 90.51 |
| Yearly Target 5 | 103.78 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 77.25 (44.61%) | 53.50 | 50.94 - 83.99 | 0.729 times | Wed 31 December 2025 | 53.42 (34.25%) | 40.37 | 33.35 - 63.71 | 1.3258 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 0.9795 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 1.2683 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 1.221 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 1.1567 times | Thu 31 December 2020 | 11.01 (0%) | 11.59 | 8.90 - 13.37 | 0.3197 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Tankers TNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teekay Tankers TNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayTankers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeekayTankers in short term and the buy signal is strong.
TeekayTankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayTankers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeekayTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.46 and TeekayTankers TNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 77.21 |
| 12 day DMA | 77.1 |
| 20 day DMA | 75.25 |
| 35 day DMA | 73.29 |
| 50 day DMA | 73.01 |
| 100 day DMA | 74.22 |
| 150 day DMA | 71.51 |
| 200 day DMA | 68.01 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.02 | 76.9 | 76.81 |
| 12 day EMA | 76.49 | 76.35 | 76.22 |
| 20 day EMA | 75.58 | 75.4 | 75.22 |
| 35 day EMA | 74.76 | 74.61 | 74.46 |
| 50 day EMA | 73.71 | 73.57 | 73.43 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.21 | 77.63 | 77.69 |
| 12 day SMA | 77.1 | 76.89 | 76.77 |
| 20 day SMA | 75.25 | 75.02 | 74.63 |
| 35 day SMA | 73.29 | 73.2 | 73.14 |
| 50 day SMA | 73.01 | 72.95 | 72.92 |
| 100 day SMA | 74.22 | 74.08 | 73.96 |
| 150 day SMA | 71.51 | 71.36 | 71.21 |
| 200 day SMA | 68.01 | 67.88 | 67.74 |
Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
