TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 53.93 and 54.99
| Intraday Target 1 | 53.08 |
| Intraday Target 2 | 53.71 |
| Intraday Target 3 | 54.14 |
| Intraday Target 4 | 54.77 |
| Intraday Target 5 | 55.2 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.34 (0.89%) | 53.81 | 53.51 - 54.57 | 0.5307 times | Wed 24 December 2025 | 53.86 (0.04%) | 54.07 | 53.25 - 54.07 | 0.2863 times | Tue 23 December 2025 | 53.84 (-0.97%) | 54.17 | 53.34 - 54.29 | 0.9002 times | Mon 22 December 2025 | 54.37 (0.35%) | 54.74 | 54.25 - 55.08 | 0.9552 times | Fri 19 December 2025 | 54.18 (0.8%) | 53.64 | 53.41 - 54.83 | 1.648 times | Thu 18 December 2025 | 53.75 (-1.36%) | 54.61 | 53.23 - 54.61 | 0.8255 times | Wed 17 December 2025 | 54.49 (1.58%) | 54.27 | 53.78 - 54.94 | 0.7693 times | Tue 16 December 2025 | 53.64 (-0.81%) | 53.72 | 53.27 - 54.27 | 1.0303 times | Mon 15 December 2025 | 54.08 (0.91%) | 53.71 | 53.01 - 54.50 | 1.6765 times | Fri 12 December 2025 | 53.59 (-0.63%) | 53.93 | 53.34 - 54.25 | 1.378 times | Thu 11 December 2025 | 53.93 (0.86%) | 54.09 | 53.09 - 54.39 | 1.4819 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 52.88 and 54.71
| Weekly Target 1 | 52.39 |
| Weekly Target 2 | 53.37 |
| Weekly Target 3 | 54.223333333333 |
| Weekly Target 4 | 55.2 |
| Weekly Target 5 | 56.05 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.34 (0.3%) | 54.74 | 53.25 - 55.08 | 0.533 times | Fri 19 December 2025 | 54.18 (1.1%) | 53.71 | 53.01 - 54.94 | 1.1865 times | Fri 12 December 2025 | 53.59 (-2.93%) | 55.12 | 52.55 - 56.17 | 1.6375 times | Fri 05 December 2025 | 55.21 (-4.27%) | 57.69 | 54.63 - 57.75 | 1.1026 times | Fri 28 November 2025 | 57.67 (-7.36%) | 61.67 | 57.31 - 61.67 | 1.2573 times | Fri 21 November 2025 | 62.25 (-0.35%) | 62.17 | 60.01 - 63.71 | 1.0112 times | Fri 14 November 2025 | 62.47 (2.51%) | 61.17 | 60.42 - 63.19 | 0.871 times | Fri 07 November 2025 | 60.94 (-0.1%) | 60.01 | 58.60 - 61.88 | 0.8055 times | Fri 31 October 2025 | 61.00 (0%) | 59.10 | 58.60 - 61.25 | 0.2739 times | Fri 31 October 2025 | 61.00 (3.78%) | 59.18 | 57.68 - 61.25 | 1.3215 times | Fri 24 October 2025 | 58.78 (9.13%) | 54.93 | 53.26 - 59.96 | 1.838 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 50.85 and 56.05
| Monthly Target 1 | 49.68 |
| Monthly Target 2 | 52.01 |
| Monthly Target 3 | 54.88 |
| Monthly Target 4 | 57.21 |
| Monthly Target 5 | 60.08 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.34 (-5.77%) | 57.69 | 52.55 - 57.75 | 0.7677 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.6791 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.0226 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.1454 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.329 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.8601 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.1205 times | Fri 30 May 2025 | 44.19 (3.81%) | 42.62 | 42.14 - 47.31 | 1.1916 times | Wed 30 April 2025 | 42.57 (11.24%) | 38.45 | 33.35 - 43.79 | 1.1342 times | Mon 31 March 2025 | 38.27 (1.4%) | 38.00 | 35.23 - 40.11 | 0.7499 times | Fri 28 February 2025 | 37.74 (-9.97%) | 41.86 | 36.25 - 44.84 | 0.8684 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 43.85 and 74.21
| Yearly Target 1 | 20.11 |
| Yearly Target 2 | 37.22 |
| Yearly Target 3 | 50.466666666667 |
| Yearly Target 4 | 67.58 |
| Yearly Target 5 | 80.83 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.34 (36.57%) | 40.37 | 33.35 - 63.71 | 1.2593 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 0.9346 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 1.2263 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 1.1796 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 1.1016 times | Thu 31 December 2020 | 11.01 (0%) | 11.59 | 8.90 - 13.37 | 0.2987 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeekayTankers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeekayTankers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayTankers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeekayTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54 and TeekayTankers TNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 54.12 |
| 12 day DMA | 53.96 |
| 20 day DMA | 54.67 |
| 35 day DMA | 57.49 |
| 50 day DMA | 57.65 |
| 100 day DMA | 53.54 |
| 150 day DMA | 50.48 |
| 200 day DMA | 47.88 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.11 | 53.99 | 54.05 |
| 12 day EMA | 54.41 | 54.42 | 54.52 |
| 20 day EMA | 55.06 | 55.14 | 55.27 |
| 35 day EMA | 55.64 | 55.72 | 55.83 |
| 50 day EMA | 56.66 | 56.75 | 56.87 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.12 | 54 | 54.13 |
| 12 day SMA | 53.96 | 53.92 | 54.04 |
| 20 day SMA | 54.67 | 54.86 | 55.13 |
| 35 day SMA | 57.49 | 57.68 | 57.84 |
| 50 day SMA | 57.65 | 57.58 | 57.48 |
| 100 day SMA | 53.54 | 53.42 | 53.34 |
| 150 day SMA | 50.48 | 50.43 | 50.37 |
| 200 day SMA | 47.88 | 47.8 | 47.72 |


