Munafa Stock Market Course + Intraday & FNO calls 
TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 76.12 and 78.71
| Intraday Target 1 | 74.02 |
| Intraday Target 2 | 75.62 |
| Intraday Target 3 | 76.613333333333 |
| Intraday Target 4 | 78.21 |
| Intraday Target 5 | 79.2 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.21 (-0.63%) | 77.02 | 75.02 - 77.61 | 1.2114 times | Thu 21 May 2026 | 77.70 (-1.63%) | 78.49 | 77.41 - 79.98 | 0.7138 times | Wed 20 May 2026 | 78.99 (3.96%) | 77.48 | 77.02 - 79.23 | 0.8589 times | Tue 19 May 2026 | 75.98 (-1.25%) | 77.00 | 75.30 - 77.56 | 0.8384 times | Mon 18 May 2026 | 76.94 (-0.32%) | 77.19 | 76.29 - 79.12 | 1.0011 times | Fri 15 May 2026 | 77.19 (-0.19%) | 75.78 | 75.25 - 77.75 | 0.8887 times | Thu 14 May 2026 | 77.34 (-0.3%) | 79.65 | 75.79 - 79.94 | 1.3202 times | Wed 13 May 2026 | 77.57 (-3.11%) | 80.56 | 76.45 - 80.79 | 1.1795 times | Tue 12 May 2026 | 80.06 (-1.84%) | 81.13 | 78.76 - 82.19 | 0.927 times | Mon 11 May 2026 | 81.56 (-1.77%) | 83.30 | 81.01 - 83.86 | 1.0611 times | Fri 08 May 2026 | 83.03 (2.17%) | 81.57 | 80.86 - 83.99 | 0.8496 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 76.12 and 81.08
| Weekly Target 1 | 72.44 |
| Weekly Target 2 | 74.83 |
| Weekly Target 3 | 77.403333333333 |
| Weekly Target 4 | 79.79 |
| Weekly Target 5 | 82.36 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.21 (0.03%) | 77.19 | 75.02 - 79.98 | 0.8812 times | Fri 15 May 2026 | 77.19 (-7.03%) | 83.30 | 75.25 - 83.86 | 1.0247 times | Fri 08 May 2026 | 83.03 (3.17%) | 80.49 | 78.93 - 83.99 | 0.8047 times | Fri 01 May 2026 | 80.48 (5.98%) | 76.51 | 75.36 - 80.49 | 0.7617 times | Fri 24 April 2026 | 75.94 (0.86%) | 75.38 | 71.77 - 77.77 | 1.0132 times | Fri 17 April 2026 | 75.29 (1.8%) | 74.82 | 72.74 - 77.49 | 1.6734 times | Fri 10 April 2026 | 73.96 (-3.94%) | 77.54 | 72.11 - 79.69 | 1.1371 times | Thu 02 April 2026 | 76.99 (6.27%) | 73.00 | 70.67 - 77.69 | 0.7692 times | Fri 27 March 2026 | 72.45 (8.01%) | 67.40 | 67.40 - 73.76 | 1.2109 times | Fri 20 March 2026 | 67.08 (5.82%) | 64.43 | 63.27 - 69.16 | 0.7238 times | Fri 13 March 2026 | 63.39 (-11.73%) | 71.16 | 63.03 - 75.27 | 1.1172 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 71.63 and 80.6
| Monthly Target 1 | 69.77 |
| Monthly Target 2 | 73.49 |
| Monthly Target 3 | 78.74 |
| Monthly Target 4 | 82.46 |
| Monthly Target 5 | 87.71 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.21 (-1.71%) | 78.53 | 75.02 - 83.99 | 0.6559 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.0942 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.2097 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.0438 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.932 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.8577 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.7057 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.0137 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.1903 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.2969 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.8938 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 64.08 and 97.13
| Yearly Target 1 | 37.66 |
| Yearly Target 2 | 57.44 |
| Yearly Target 3 | 70.713333333333 |
| Yearly Target 4 | 90.49 |
| Yearly Target 5 | 103.76 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.21 (44.53%) | 53.50 | 50.94 - 83.99 | 0.5469 times | Wed 31 December 2025 | 53.42 (34.25%) | 40.37 | 33.35 - 63.71 | 1.3643 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 1.0079 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 1.3051 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 1.2564 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 1.1903 times | Thu 31 December 2020 | 11.01 (0%) | 11.59 | 8.90 - 13.37 | 0.329 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Tankers TNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeekayTankers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeekayTankers in short term but the sell signal is initial and weak.
TeekayTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayTankers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeekayTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.05 and TeekayTankers TNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 77.36 |
| 12 day DMA | 78.74 |
| 20 day DMA | 78.98 |
| 35 day DMA | 77.29 |
| 50 day DMA | 75 |
| 100 day DMA | 70.35 |
| 150 day DMA | 66.01 |
| 200 day DMA | 61.79 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.6 | 77.79 | 77.84 |
| 12 day EMA | 78.04 | 78.19 | 78.28 |
| 20 day EMA | 77.87 | 77.94 | 77.97 |
| 35 day EMA | 76.68 | 76.65 | 76.59 |
| 50 day EMA | 75.01 | 74.92 | 74.81 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.36 | 77.36 | 77.29 |
| 12 day SMA | 78.74 | 78.92 | 79.33 |
| 20 day SMA | 78.98 | 78.92 | 78.72 |
| 35 day SMA | 77.29 | 77.29 | 77.15 |
| 50 day SMA | 75 | 74.84 | 74.74 |
| 100 day SMA | 70.35 | 70.12 | 69.88 |
| 150 day SMA | 66.01 | 65.83 | 65.64 |
| 200 day SMA | 61.79 | 61.62 | 61.46 |
Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
