Munafa Stock Market Course + Intraday & FNO calls 
TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 62.13 and 65.41
| Intraday Target 1 | 61.53 |
| Intraday Target 2 | 62.73 |
| Intraday Target 3 | 64.813333333333 |
| Intraday Target 4 | 66.01 |
| Intraday Target 5 | 68.09 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 63.92 (-3.44%) | 66.25 | 63.62 - 66.90 | 0.7451 times | Mon 16 March 2026 | 66.20 (4.43%) | 64.43 | 64.03 - 66.30 | 0.7723 times | Fri 13 March 2026 | 63.39 (-2.43%) | 64.45 | 63.03 - 65.00 | 0.9571 times | Thu 12 March 2026 | 64.97 (-6.44%) | 69.05 | 64.89 - 69.43 | 1.4165 times | Wed 11 March 2026 | 69.44 (-4.22%) | 72.00 | 68.72 - 72.00 | 0.4052 times | Tue 10 March 2026 | 72.50 (-2.53%) | 74.17 | 72.44 - 75.15 | 0.7205 times | Mon 09 March 2026 | 74.38 (3.58%) | 71.16 | 71.16 - 75.27 | 1.0263 times | Fri 06 March 2026 | 71.81 (-1.9%) | 72.71 | 71.30 - 73.00 | 1.2988 times | Thu 05 March 2026 | 73.20 (-5.28%) | 77.47 | 72.12 - 77.48 | 1.2905 times | Wed 04 March 2026 | 77.28 (1.83%) | 75.37 | 74.68 - 77.50 | 1.3679 times | Tue 03 March 2026 | 75.89 (-2.88%) | 76.25 | 73.81 - 77.01 | 1.4674 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 62.13 and 65.41
| Weekly Target 1 | 61.53 |
| Weekly Target 2 | 62.73 |
| Weekly Target 3 | 64.813333333333 |
| Weekly Target 4 | 66.01 |
| Weekly Target 5 | 68.09 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 63.92 (0.84%) | 64.43 | 63.62 - 66.90 | 0.3931 times | Fri 13 March 2026 | 63.39 (-11.73%) | 71.16 | 63.03 - 75.27 | 1.1724 times | Fri 06 March 2026 | 71.81 (-8.25%) | 81.63 | 71.30 - 82.24 | 1.9173 times | Fri 27 February 2026 | 78.27 (7.4%) | 72.00 | 70.35 - 78.68 | 1.8791 times | Fri 20 February 2026 | 72.88 (3.3%) | 70.55 | 69.53 - 74.70 | 1.2123 times | Fri 13 February 2026 | 70.55 (0%) | 68.24 | 68.24 - 70.75 | 0.1784 times | Fri 13 February 2026 | 70.55 (5.71%) | 66.00 | 65.61 - 70.75 | 0.8235 times | Fri 06 February 2026 | 66.74 (3.44%) | 63.01 | 62.31 - 67.20 | 0.8751 times | Fri 30 January 2026 | 64.52 (4.44%) | 63.09 | 61.28 - 65.48 | 0.789 times | Fri 23 January 2026 | 61.78 (2.73%) | 59.97 | 59.35 - 63.21 | 0.7598 times | Fri 16 January 2026 | 60.14 (2.05%) | 59.25 | 58.44 - 62.65 | 1.2084 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 53.87 and 73.08
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 57.22 |
| Monthly Target 3 | 69.73 |
| Monthly Target 4 | 76.43 |
| Monthly Target 5 | 88.94 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 63.92 (-18.33%) | 81.63 | 63.03 - 82.24 | 0.7541 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.0758 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.9261 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.8862 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.7013 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.056 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.1828 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.3724 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.8881 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.1571 times | Fri 30 May 2025 | 44.19 (3.81%) | 42.62 | 42.14 - 47.31 | 1.2305 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 57.43 and 88.73
| Yearly Target 1 | 34.4 |
| Yearly Target 2 | 49.16 |
| Yearly Target 3 | 65.7 |
| Yearly Target 4 | 80.46 |
| Yearly Target 5 | 97 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 63.92 (19.66%) | 53.50 | 50.94 - 82.24 | 0.3106 times | Wed 31 December 2025 | 53.42 (34.25%) | 40.37 | 33.35 - 63.71 | 1.4124 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 1.0403 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 1.365 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 1.313 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 1.2262 times | Thu 31 December 2020 | 11.01 (0%) | 11.59 | 8.90 - 13.37 | 0.3325 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Tankers TNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 64, while middle bands are at 68 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeekayTankers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeekayTankers in short term but the sell signal is initial and weak.
TeekayTankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayTankers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeekayTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.16 and TeekayTankers TNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 65.58 |
| 12 day DMA | 70.93 |
| 20 day DMA | 72.31 |
| 35 day DMA | 69.96 |
| 50 day DMA | 66.97 |
| 100 day DMA | 62.25 |
| 150 day DMA | 58.3 |
| 200 day DMA | 54.81 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.11 | 67.2 | 67.7 |
| 12 day EMA | 69.01 | 69.94 | 70.62 |
| 20 day EMA | 69.75 | 70.36 | 70.8 |
| 35 day EMA | 68.27 | 68.53 | 68.67 |
| 50 day EMA | 65.68 | 65.75 | 65.73 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.58 | 67.3 | 68.94 |
| 12 day SMA | 70.93 | 72.12 | 73.02 |
| 20 day SMA | 72.31 | 72.69 | 72.91 |
| 35 day SMA | 69.96 | 69.9 | 69.77 |
| 50 day SMA | 66.97 | 66.73 | 66.44 |
| 100 day SMA | 62.25 | 62.17 | 62.05 |
| 150 day SMA | 58.3 | 58.17 | 58.03 |
| 200 day SMA | 54.81 | 54.71 | 54.6 |
Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
