Munafa Stock Market Course + Intraday & FNO calls 
TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 91.73 and 95.36
| Intraday Target 1 | 90.79 |
| Intraday Target 2 | 92.66 |
| Intraday Target 3 | 94.416666666667 |
| Intraday Target 4 | 96.29 |
| Intraday Target 5 | 98.05 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 94.54 (-1.11%) | 95.85 | 92.54 - 96.17 | 0.6232 times | Tue 22 September 2026 | 95.60 (-3.19%) | 95.48 | 92.78 - 96.87 | 1.2824 times | Mon 21 September 2026 | 98.75 (-2.15%) | 101.50 | 98.01 - 102.30 | 0.3344 times | Fri 18 September 2026 | 100.92 (0.1%) | 100.88 | 99.87 - 102.38 | 1.5675 times | Thu 17 September 2026 | 100.82 (0.19%) | 100.59 | 100.02 - 103.16 | 0.6833 times | Wed 16 September 2026 | 100.63 (1.39%) | 99.30 | 99.30 - 103.03 | 0.9551 times | Tue 15 September 2026 | 99.25 (-0.75%) | 100.30 | 99.16 - 102.82 | 1.0002 times | Mon 14 September 2026 | 100.00 (-0.82%) | 101.42 | 98.80 - 102.07 | 1.1378 times | Fri 11 September 2026 | 100.83 (2.63%) | 97.70 | 97.40 - 100.91 | 1.4238 times | Thu 10 September 2026 | 98.25 (2.01%) | 96.69 | 95.34 - 98.40 | 0.9922 times | Wed 09 September 2026 | 96.31 (4.31%) | 93.32 | 92.41 - 97.08 | 1.1216 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 88.66 and 98.42
| Weekly Target 1 | 86.7 |
| Weekly Target 2 | 90.62 |
| Weekly Target 3 | 96.46 |
| Weekly Target 4 | 100.38 |
| Weekly Target 5 | 106.22 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 94.54 (-6.32%) | 101.50 | 92.54 - 102.30 | 0.5592 times | Fri 18 September 2026 | 100.92 (0.09%) | 101.42 | 98.80 - 103.16 | 1.3342 times | Fri 11 September 2026 | 100.83 (7.99%) | 94.00 | 90.96 - 100.91 | 1.0438 times | Fri 04 September 2026 | 93.37 (5.26%) | 89.87 | 86.79 - 93.99 | 1.348 times | Fri 28 August 2026 | 88.70 (-2.55%) | 91.02 | 82.85 - 92.97 | 1.4941 times | Fri 21 August 2026 | 91.02 (6.92%) | 86.10 | 85.82 - 94.44 | 0.9786 times | Fri 14 August 2026 | 85.13 (10.2%) | 77.48 | 74.79 - 86.20 | 0.9575 times | Fri 07 August 2026 | 77.25 (-2.67%) | 80.96 | 74.24 - 81.50 | 0.7468 times | Fri 31 July 2026 | 79.37 (4.7%) | 74.83 | 74.01 - 80.82 | 0.8635 times | Fri 24 July 2026 | 75.81 (8.19%) | 71.39 | 71.39 - 77.18 | 0.6744 times | Fri 17 July 2026 | 70.07 (-3.33%) | 73.63 | 69.26 - 74.09 | 0.6471 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 90.67 and 107.04
| Monthly Target 1 | 78.46 |
| Monthly Target 2 | 86.5 |
| Monthly Target 3 | 94.83 |
| Monthly Target 4 | 102.87 |
| Monthly Target 5 | 111.2 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 94.54 (5.47%) | 89.90 | 86.79 - 103.16 | 0.9565 times | Mon 31 August 2026 | 89.64 (12.94%) | 80.96 | 74.24 - 94.44 | 1.0692 times | Fri 31 July 2026 | 79.37 (22.35%) | 64.67 | 64.04 - 80.82 | 0.7395 times | Tue 30 June 2026 | 64.87 (-7.79%) | 70.31 | 64.41 - 79.24 | 0.8645 times | Fri 29 May 2026 | 70.35 (-10.44%) | 78.53 | 69.06 - 83.99 | 0.8795 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.1695 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.2929 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.1156 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.9961 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.9167 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.7543 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 72.74 and 124.96
| Yearly Target 1 | 30.66 |
| Yearly Target 2 | 62.6 |
| Yearly Target 3 | 82.88 |
| Yearly Target 4 | 114.82 |
| Yearly Target 5 | 135.1 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 94.54 (76.97%) | 53.50 | 50.94 - 103.16 | 0.8914 times | Wed 31 December 2025 | 53.42 (34.25%) | 40.37 | 33.35 - 63.71 | 1.2915 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 0.9541 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 1.2354 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 1.1893 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 1.1268 times | Thu 31 December 2020 | 11.01 (0%) | 11.59 | 8.90 - 13.37 | 0.3114 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Tankers TNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teekay Tankers TNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.68
Munafa value: 35 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 85, while middle bands are at 90 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayTankers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeekayTankers in short term but the sell signal is initial and weak.
TeekayTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayTankers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeekayTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.18 and TeekayTankers TNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 98.13 |
| 12 day DMA | 98.19 |
| 20 day DMA | 94.61 |
| 35 day DMA | 90.21 |
| 50 day DMA | 85.82 |
| 100 day DMA | 79.96 |
| 150 day DMA | 77.78 |
| 200 day DMA | 73.17 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.04 | 98.29 | 99.64 |
| 12 day EMA | 96.85 | 97.27 | 97.57 |
| 20 day EMA | 94.86 | 94.89 | 94.82 |
| 35 day EMA | 90.39 | 90.15 | 89.83 |
| 50 day EMA | 85.82 | 85.46 | 85.05 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.13 | 99.34 | 100.07 |
| 12 day SMA | 98.19 | 98.09 | 97.77 |
| 20 day SMA | 94.61 | 94.39 | 94.21 |
| 35 day SMA | 90.21 | 89.71 | 89.27 |
| 50 day SMA | 85.82 | 85.37 | 84.87 |
| 100 day SMA | 79.96 | 79.8 | 79.63 |
| 150 day SMA | 77.78 | 77.62 | 77.46 |
| 200 day SMA | 73.17 | 72.98 | 72.78 |
Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
