Munafa Stock Market Course + Intraday & FNO calls 
TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 87.67 and 89.9
| Intraday Target 1 | 87.01 |
| Intraday Target 2 | 88.32 |
| Intraday Target 3 | 89.236666666667 |
| Intraday Target 4 | 90.55 |
| Intraday Target 5 | 91.47 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 89.64 (1.06%) | 89.87 | 87.92 - 90.15 | 1.1349 times | Fri 28 August 2026 | 88.70 (0.57%) | 87.13 | 87.13 - 89.64 | 0.6416 times | Thu 27 August 2026 | 88.20 (6.01%) | 84.27 | 84.07 - 88.27 | 1.284 times | Wed 26 August 2026 | 83.20 (-7.59%) | 88.56 | 82.85 - 88.56 | 2.3646 times | Tue 25 August 2026 | 90.03 (-2.15%) | 91.20 | 89.45 - 91.60 | 0.6634 times | Mon 24 August 2026 | 92.01 (1.09%) | 91.02 | 90.62 - 92.97 | 0.9072 times | Fri 21 August 2026 | 91.02 (-0.11%) | 92.06 | 90.53 - 94.44 | 0.7632 times | Thu 20 August 2026 | 91.12 (0.33%) | 90.35 | 89.01 - 92.11 | 0.5172 times | Wed 19 August 2026 | 90.82 (1.93%) | 89.56 | 89.56 - 91.46 | 0.8653 times | Tue 18 August 2026 | 89.10 (-0.01%) | 89.69 | 87.78 - 90.32 | 0.8586 times | Mon 17 August 2026 | 89.11 (4.68%) | 86.10 | 85.82 - 89.41 | 0.8343 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 87.67 and 89.9
| Weekly Target 1 | 87.01 |
| Weekly Target 2 | 88.32 |
| Weekly Target 3 | 89.236666666667 |
| Weekly Target 4 | 90.55 |
| Weekly Target 5 | 91.47 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 89.64 (1.06%) | 89.87 | 87.92 - 90.15 | 0.3589 times | Fri 28 August 2026 | 88.70 (-2.55%) | 91.02 | 82.85 - 92.97 | 1.8532 times | Fri 21 August 2026 | 91.02 (6.92%) | 86.10 | 85.82 - 94.44 | 1.2138 times | Fri 14 August 2026 | 85.13 (10.2%) | 77.48 | 74.79 - 86.20 | 1.1876 times | Fri 07 August 2026 | 77.25 (-2.67%) | 80.96 | 74.24 - 81.50 | 0.9263 times | Fri 31 July 2026 | 79.37 (4.7%) | 74.83 | 74.01 - 80.82 | 1.0711 times | Fri 24 July 2026 | 75.81 (8.19%) | 71.39 | 71.39 - 77.18 | 0.8365 times | Fri 17 July 2026 | 70.07 (-3.33%) | 73.63 | 69.26 - 74.09 | 0.8027 times | Fri 10 July 2026 | 72.48 (7.22%) | 66.89 | 66.46 - 72.50 | 0.689 times | Thu 02 July 2026 | 67.60 (-0.57%) | 68.57 | 64.04 - 69.93 | 1.0609 times | Fri 26 June 2026 | 67.99 (-8.68%) | 75.00 | 66.73 - 79.24 | 1.4378 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 81.94 and 102.14
| Monthly Target 1 | 65.91 |
| Monthly Target 2 | 77.77 |
| Monthly Target 3 | 86.106666666667 |
| Monthly Target 4 | 97.97 |
| Monthly Target 5 | 106.31 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 89.64 (12.94%) | 80.96 | 74.24 - 94.44 | 1.0912 times | Fri 31 July 2026 | 79.37 (22.35%) | 64.67 | 64.04 - 80.82 | 0.7547 times | Tue 30 June 2026 | 64.87 (-7.79%) | 70.31 | 64.41 - 79.24 | 0.8823 times | Fri 29 May 2026 | 70.35 (-10.44%) | 78.53 | 69.06 - 83.99 | 0.8976 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.1936 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.3196 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.1386 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 1.0167 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.9356 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.7698 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.1058 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 70.29 and 113.79
| Yearly Target 1 | 34.84 |
| Yearly Target 2 | 62.24 |
| Yearly Target 3 | 78.34 |
| Yearly Target 4 | 105.74 |
| Yearly Target 5 | 121.84 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 89.64 (67.8%) | 53.50 | 50.94 - 94.44 | 0.8084 times | Wed 31 December 2025 | 53.42 (34.25%) | 40.37 | 33.35 - 63.71 | 1.3091 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 0.9671 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 1.2522 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 1.2055 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 1.1421 times | Thu 31 December 2020 | 11.01 (0%) | 11.59 | 8.90 - 13.37 | 0.3156 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Tankers TNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 73, while middle bands are at 79 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayTankers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeekayTankers in short term but the sell signal is initial and weak.
TeekayTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayTankers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeekayTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.35 and TeekayTankers TNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 87.95 |
| 12 day DMA | 89.01 |
| 20 day DMA | 84.59 |
| 35 day DMA | 80.59 |
| 50 day DMA | 77.54 |
| 100 day DMA | 76.61 |
| 150 day DMA | 74.53 |
| 200 day DMA | 70.28 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.7 | 88.23 | 87.99 |
| 12 day EMA | 87.47 | 87.08 | 86.78 |
| 20 day EMA | 85.38 | 84.93 | 84.53 |
| 35 day EMA | 81.94 | 81.49 | 81.07 |
| 50 day EMA | 78.36 | 77.9 | 77.46 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.95 | 88.43 | 88.89 |
| 12 day SMA | 89.01 | 88.5 | 87.85 |
| 20 day SMA | 84.59 | 84.13 | 83.66 |
| 35 day SMA | 80.59 | 80.05 | 79.58 |
| 50 day SMA | 77.54 | 77.23 | 76.94 |
| 100 day SMA | 76.61 | 76.48 | 76.35 |
| 150 day SMA | 74.53 | 74.34 | 74.15 |
| 200 day SMA | 70.28 | 70.14 | 70 |
Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
