Munafa Stock Market Course + Intraday & FNO calls 
TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 70.08 and 72.1
| Intraday Target 1 | 69.49 |
| Intraday Target 2 | 70.66 |
| Intraday Target 3 | 71.513333333333 |
| Intraday Target 4 | 72.68 |
| Intraday Target 5 | 73.53 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 71.82 (-1.45%) | 72.00 | 70.35 - 72.37 | 1.0973 times | Fri 20 February 2026 | 72.88 (-1.37%) | 73.08 | 71.67 - 74.00 | 1.3779 times | Thu 19 February 2026 | 73.89 (1.86%) | 72.80 | 71.00 - 74.70 | 1.8534 times | Wed 18 February 2026 | 72.54 (1.3%) | 72.70 | 72.14 - 73.73 | 1.209 times | Tue 17 February 2026 | 71.61 (1.5%) | 70.55 | 69.53 - 71.84 | 0.7005 times | Fri 13 February 2026 | 70.55 (0%) | 68.24 | 68.24 - 70.75 | 0.7567 times | Fri 13 February 2026 | 70.55 (3.07%) | 68.24 | 68.24 - 70.75 | 0.7567 times | Thu 12 February 2026 | 68.45 (-1.61%) | 69.75 | 67.83 - 70.09 | 0.8474 times | Wed 11 February 2026 | 69.57 (3.88%) | 67.86 | 67.39 - 69.67 | 0.8589 times | Tue 10 February 2026 | 66.97 (0.06%) | 66.87 | 66.51 - 67.56 | 0.5422 times | Mon 09 February 2026 | 66.93 (0.28%) | 66.00 | 65.61 - 67.33 | 0.4866 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 70.08 and 72.1
| Weekly Target 1 | 69.49 |
| Weekly Target 2 | 70.66 |
| Weekly Target 3 | 71.513333333333 |
| Weekly Target 4 | 72.68 |
| Weekly Target 5 | 73.53 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 71.82 (-1.45%) | 72.00 | 70.35 - 72.37 | 0.3275 times | Fri 20 February 2026 | 72.88 (3.3%) | 70.55 | 69.53 - 74.70 | 1.5345 times | Fri 13 February 2026 | 70.55 (0%) | 68.24 | 68.24 - 70.75 | 0.2259 times | Fri 13 February 2026 | 70.55 (5.71%) | 66.00 | 65.61 - 70.75 | 1.0423 times | Fri 06 February 2026 | 66.74 (3.44%) | 63.01 | 62.31 - 67.20 | 1.1077 times | Fri 30 January 2026 | 64.52 (4.44%) | 63.09 | 61.28 - 65.48 | 0.9987 times | Fri 23 January 2026 | 61.78 (2.73%) | 59.97 | 59.35 - 63.21 | 0.9618 times | Fri 16 January 2026 | 60.14 (2.05%) | 59.25 | 58.44 - 62.65 | 1.5295 times | Fri 09 January 2026 | 58.93 (14.43%) | 52.46 | 51.96 - 59.62 | 1.6645 times | Fri 02 January 2026 | 51.50 (-5.33%) | 54.32 | 50.94 - 54.95 | 0.6075 times | Mon 29 December 2025 | 54.40 (0.11%) | 54.32 | 53.80 - 54.95 | 0.1984 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 67.07 and 79.46
| Monthly Target 1 | 57.22 |
| Monthly Target 2 | 64.52 |
| Monthly Target 3 | 69.61 |
| Monthly Target 4 | 76.91 |
| Monthly Target 5 | 82 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 71.82 (11.31%) | 63.01 | 62.31 - 74.70 | 0.716 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.9147 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.8752 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.6926 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.0429 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.1682 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.3553 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.8771 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.1428 times | Fri 30 May 2025 | 44.19 (3.81%) | 42.62 | 42.14 - 47.31 | 1.2152 times | Wed 30 April 2025 | 42.57 (11.24%) | 38.45 | 33.35 - 43.79 | 1.1568 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 61.38 and 85.14
| Yearly Target 1 | 42.06 |
| Yearly Target 2 | 56.94 |
| Yearly Target 3 | 65.82 |
| Yearly Target 4 | 80.7 |
| Yearly Target 5 | 89.58 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 71.82 (34.44%) | 53.50 | 50.94 - 74.70 | 0.1894 times | Wed 31 December 2025 | 53.42 (34.25%) | 40.37 | 33.35 - 63.71 | 1.4379 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 1.0592 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 1.3898 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 1.3368 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 1.2484 times | Thu 31 December 2020 | 11.01 (0%) | 11.59 | 8.90 - 13.37 | 0.3385 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Tankers TNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 65 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayTankers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeekayTankers in short term and the buy signal is strong.
TeekayTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayTankers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeekayTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.49 and TeekayTankers TNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 72.55 |
| 12 day DMA | 70.21 |
| 20 day DMA | 67.78 |
| 35 day DMA | 64.15 |
| 50 day DMA | 61.06 |
| 100 day DMA | 58.97 |
| 150 day DMA | 55.34 |
| 200 day DMA | 52.66 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.09 | 72.22 | 71.89 |
| 12 day EMA | 70.24 | 69.95 | 69.42 |
| 20 day EMA | 68.18 | 67.8 | 67.27 |
| 35 day EMA | 64.88 | 64.47 | 63.98 |
| 50 day EMA | 61.67 | 61.26 | 60.79 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.55 | 72.29 | 71.83 |
| 12 day SMA | 70.21 | 69.59 | 68.87 |
| 20 day SMA | 67.78 | 67.26 | 66.7 |
| 35 day SMA | 64.15 | 63.57 | 63.02 |
| 50 day SMA | 61.06 | 60.7 | 60.32 |
| 100 day SMA | 58.97 | 58.78 | 58.59 |
| 150 day SMA | 55.34 | 55.15 | 54.96 |
| 200 day SMA | 52.66 | 52.52 | 52.36 |
Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
