TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 68.87 and 70.47
| Intraday Target 1 | 68.46 |
| Intraday Target 2 | 69.27 |
| Intraday Target 3 | 70.063333333333 |
| Intraday Target 4 | 70.87 |
| Intraday Target 5 | 71.66 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 70.07 (-2.45%) | 70.86 | 69.26 - 70.86 | 1.1677 times | Thu 16 July 2026 | 71.83 (-1.25%) | 72.01 | 71.66 - 74.00 | 0.731 times | Wed 15 July 2026 | 72.74 (0.65%) | 71.99 | 71.01 - 73.53 | 1.2628 times | Tue 14 July 2026 | 72.27 (2.19%) | 71.87 | 71.87 - 74.06 | 1.0158 times | Mon 13 July 2026 | 70.72 (-2.43%) | 73.63 | 70.72 - 74.09 | 1.2035 times | Fri 10 July 2026 | 72.48 (4.57%) | 69.81 | 69.65 - 72.50 | 0.6193 times | Thu 09 July 2026 | 69.31 (-3.2%) | 71.01 | 67.45 - 71.01 | 1.0366 times | Wed 08 July 2026 | 71.60 (3.27%) | 69.90 | 69.39 - 71.75 | 0.5424 times | Tue 07 July 2026 | 69.33 (0.83%) | 68.42 | 68.42 - 70.46 | 1.4609 times | Mon 06 July 2026 | 68.76 (1.72%) | 66.89 | 66.46 - 70.42 | 0.9599 times | Thu 02 July 2026 | 67.60 (5.08%) | 66.50 | 66.50 - 68.02 | 1.5765 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 67.25 and 72.08
| Weekly Target 1 | 66.31 |
| Weekly Target 2 | 68.19 |
| Weekly Target 3 | 71.14 |
| Weekly Target 4 | 73.02 |
| Weekly Target 5 | 75.97 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 70.07 (-3.33%) | 73.63 | 69.26 - 74.09 | 0.824 times | Fri 10 July 2026 | 72.48 (7.22%) | 66.89 | 66.46 - 72.50 | 0.7073 times | Thu 02 July 2026 | 67.60 (-0.57%) | 68.57 | 64.04 - 69.93 | 1.089 times | Fri 26 June 2026 | 67.99 (-8.68%) | 75.00 | 66.73 - 79.24 | 1.476 times | Thu 18 June 2026 | 74.45 (-1.26%) | 75.40 | 71.98 - 76.20 | 0.7743 times | Fri 12 June 2026 | 75.40 (4.43%) | 73.10 | 71.14 - 76.23 | 0.8777 times | Fri 05 June 2026 | 72.20 (2.63%) | 70.31 | 69.01 - 72.78 | 0.8249 times | Fri 29 May 2026 | 70.35 (-8.88%) | 75.69 | 69.06 - 76.69 | 0.9492 times | Fri 22 May 2026 | 77.21 (0.03%) | 77.19 | 75.02 - 79.98 | 1.1455 times | Fri 15 May 2026 | 77.19 (-7.03%) | 83.30 | 75.25 - 83.86 | 1.332 times | Fri 08 May 2026 | 83.03 (3.17%) | 80.49 | 78.93 - 83.99 | 1.0461 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 67.06 and 77.11
| Monthly Target 1 | 59.35 |
| Monthly Target 2 | 64.71 |
| Monthly Target 3 | 69.4 |
| Monthly Target 4 | 74.76 |
| Monthly Target 5 | 79.45 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 70.07 (8.02%) | 64.67 | 64.04 - 74.09 | 0.3932 times | Tue 30 June 2026 | 64.87 (-7.79%) | 70.31 | 64.41 - 79.24 | 0.9154 times | Fri 29 May 2026 | 70.35 (-10.44%) | 78.53 | 69.06 - 83.99 | 0.9313 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.2384 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.3691 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.1813 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 1.0548 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.9707 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.7987 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.1472 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.3472 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 60.51 and 93.56
| Yearly Target 1 | 35.28 |
| Yearly Target 2 | 52.68 |
| Yearly Target 3 | 68.333333333333 |
| Yearly Target 4 | 85.73 |
| Yearly Target 5 | 101.38 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 70.07 (31.17%) | 53.50 | 50.94 - 83.99 | 0.6793 times | Wed 31 December 2025 | 53.42 (34.25%) | 40.37 | 33.35 - 63.71 | 1.3363 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 0.9873 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 1.2783 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 1.2306 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 1.1659 times | Thu 31 December 2020 | 11.01 (0%) | 11.59 | 8.90 - 13.37 | 0.3222 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Tankers TNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teekay Tankers TNK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayTankers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeekayTankers in short term but the buy signal is initial and weak.
TeekayTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayTankers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeekayTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.76 and TeekayTankers TNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 71.53 |
| 12 day DMA | 70.09 |
| 20 day DMA | 70.89 |
| 35 day DMA | 71.52 |
| 50 day DMA | 73.54 |
| 100 day DMA | 73.71 |
| 150 day DMA | 69.27 |
| 200 day DMA | 66.12 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.16 | 71.71 | 71.65 |
| 12 day EMA | 70.91 | 71.06 | 70.92 |
| 20 day EMA | 71.18 | 71.3 | 71.24 |
| 35 day EMA | 72.36 | 72.5 | 72.54 |
| 50 day EMA | 73.86 | 74.01 | 74.1 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.53 | 72.01 | 71.5 |
| 12 day SMA | 70.09 | 69.65 | 69.17 |
| 20 day SMA | 70.89 | 71.08 | 71.25 |
| 35 day SMA | 71.52 | 71.63 | 71.74 |
| 50 day SMA | 73.54 | 73.79 | 73.95 |
| 100 day SMA | 73.71 | 73.74 | 73.76 |
| 150 day SMA | 69.27 | 69.17 | 69.06 |
| 200 day SMA | 66.12 | 66.04 | 65.95 |


