ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets TeekayTankers

Strong intraday Stock price targets for TeekayTankers are 53.93 and 54.99

Intraday Target 153.08
Intraday Target 253.71
Intraday Target 354.14
Intraday Target 454.77
Intraday Target 555.2

Daily price and volume Teekay Tankers

Date Closing Open Range Volume
Fri 26 December 2025 54.34 (0.89%) 53.81 53.51 - 54.57 0.5307 times
Wed 24 December 2025 53.86 (0.04%) 54.07 53.25 - 54.07 0.2863 times
Tue 23 December 2025 53.84 (-0.97%) 54.17 53.34 - 54.29 0.9002 times
Mon 22 December 2025 54.37 (0.35%) 54.74 54.25 - 55.08 0.9552 times
Fri 19 December 2025 54.18 (0.8%) 53.64 53.41 - 54.83 1.648 times
Thu 18 December 2025 53.75 (-1.36%) 54.61 53.23 - 54.61 0.8255 times
Wed 17 December 2025 54.49 (1.58%) 54.27 53.78 - 54.94 0.7693 times
Tue 16 December 2025 53.64 (-0.81%) 53.72 53.27 - 54.27 1.0303 times
Mon 15 December 2025 54.08 (0.91%) 53.71 53.01 - 54.50 1.6765 times
Fri 12 December 2025 53.59 (-0.63%) 53.93 53.34 - 54.25 1.378 times
Thu 11 December 2025 53.93 (0.86%) 54.09 53.09 - 54.39 1.4819 times

 Daily chart TeekayTankers

Weekly price and charts TeekayTankers

Strong weekly Stock price targets for TeekayTankers TNK are 52.88 and 54.71

Weekly Target 152.39
Weekly Target 253.37
Weekly Target 354.223333333333
Weekly Target 455.2
Weekly Target 556.05

Weekly price and volumes for Teekay Tankers

Date Closing Open Range Volume
Fri 26 December 2025 54.34 (0.3%) 54.74 53.25 - 55.08 0.533 times
Fri 19 December 2025 54.18 (1.1%) 53.71 53.01 - 54.94 1.1865 times
Fri 12 December 2025 53.59 (-2.93%) 55.12 52.55 - 56.17 1.6375 times
Fri 05 December 2025 55.21 (-4.27%) 57.69 54.63 - 57.75 1.1026 times
Fri 28 November 2025 57.67 (-7.36%) 61.67 57.31 - 61.67 1.2573 times
Fri 21 November 2025 62.25 (-0.35%) 62.17 60.01 - 63.71 1.0112 times
Fri 14 November 2025 62.47 (2.51%) 61.17 60.42 - 63.19 0.871 times
Fri 07 November 2025 60.94 (-0.1%) 60.01 58.60 - 61.88 0.8055 times
Fri 31 October 2025 61.00 (0%) 59.10 58.60 - 61.25 0.2739 times
Fri 31 October 2025 61.00 (3.78%) 59.18 57.68 - 61.25 1.3215 times
Fri 24 October 2025 58.78 (9.13%) 54.93 53.26 - 59.96 1.838 times

 weekly chart TeekayTankers

Monthly price and charts TeekayTankers

Strong monthly Stock price targets for TeekayTankers TNK are 50.85 and 56.05

Monthly Target 149.68
Monthly Target 252.01
Monthly Target 354.88
Monthly Target 457.21
Monthly Target 560.08

Monthly price and volumes Teekay Tankers

Date Closing Open Range Volume
Fri 26 December 2025 54.34 (-5.77%) 57.69 52.55 - 57.75 0.7677 times
Fri 28 November 2025 57.67 (-5.46%) 60.01 57.31 - 63.71 0.6791 times
Fri 31 October 2025 61.00 (20.67%) 50.45 47.18 - 61.25 1.0226 times
Tue 30 September 2025 50.55 (2.81%) 49.00 48.75 - 56.44 1.1454 times
Fri 29 August 2025 49.17 (16.1%) 43.59 41.77 - 49.30 1.329 times
Thu 31 July 2025 42.35 (1.51%) 41.99 41.37 - 46.30 0.8601 times
Mon 30 June 2025 41.72 (-5.59%) 44.34 41.05 - 47.99 1.1205 times
Fri 30 May 2025 44.19 (3.81%) 42.62 42.14 - 47.31 1.1916 times
Wed 30 April 2025 42.57 (11.24%) 38.45 33.35 - 43.79 1.1342 times
Mon 31 March 2025 38.27 (1.4%) 38.00 35.23 - 40.11 0.7499 times
Fri 28 February 2025 37.74 (-9.97%) 41.86 36.25 - 44.84 0.8684 times

 monthly chart TeekayTankers

Yearly price and charts TeekayTankers

Strong yearly Stock price targets for TeekayTankers TNK are 43.85 and 74.21

Yearly Target 120.11
Yearly Target 237.22
Yearly Target 350.466666666667
Yearly Target 467.58
Yearly Target 580.83

Yearly price and volumes Teekay Tankers

Date Closing Open Range Volume
Fri 26 December 2025 54.34 (36.57%) 40.37 33.35 - 63.71 1.2593 times
Tue 31 December 2024 39.79 (-20.37%) 50.94 36.04 - 74.20 0.9346 times
Fri 29 December 2023 49.97 (62.19%) 30.30 26.40 - 54.99 1.2263 times
Fri 30 December 2022 30.81 (182.66%) 11.11 9.89 - 36.61 1.1796 times
Fri 31 December 2021 10.90 (-1%) 11.00 10.08 - 16.09 1.1016 times
Thu 31 December 2020 11.01 (0%) 11.59 8.90 - 13.37 0.2987 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of TeekayTankers

Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teekay Tankers TNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeekayTankers (TNK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TeekayTankers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TeekayTankers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeekayTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeekayTankers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeekayTankers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54 and TeekayTankers TNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.

TeekayTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teekay Tankers TNK

DMA (daily moving average) of Teekay Tankers TNK

DMA period DMA value
5 day DMA 54.12
12 day DMA 53.96
20 day DMA 54.67
35 day DMA 57.49
50 day DMA 57.65
100 day DMA 53.54
150 day DMA 50.48
200 day DMA 47.88

EMA (exponential moving average) of Teekay Tankers TNK

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1153.9954.05
12 day EMA54.4154.4254.52
20 day EMA55.0655.1455.27
35 day EMA55.6455.7255.83
50 day EMA56.6656.7556.87

SMA (simple moving average) of Teekay Tankers TNK

SMA period SMA current SMA prev SMA prev2
5 day SMA54.125454.13
12 day SMA53.9653.9254.04
20 day SMA54.6754.8655.13
35 day SMA57.4957.6857.84
50 day SMA57.6557.5857.48
100 day SMA53.5453.4253.34
150 day SMA50.4850.4350.37
200 day SMA47.8847.847.72

Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top