Munafa Stock Market Course + Intraday & FNO calls 
TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TNK
- TNK Experts view
- Tomorrow's Movement TNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayTankers
Strong intraday Stock price targets for TeekayTankers are 74.58 and 79.58
| Intraday Target 1 | 70.42 |
| Intraday Target 2 | 73.73 |
| Intraday Target 3 | 75.42 |
| Intraday Target 4 | 78.73 |
| Intraday Target 5 | 80.42 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 77.04 (1.61%) | 73.04 | 72.11 - 77.11 | 1.3541 times | Tue 07 April 2026 | 75.82 (-3.06%) | 78.21 | 75.36 - 79.69 | 1.1934 times | Mon 06 April 2026 | 78.21 (1.58%) | 77.54 | 76.07 - 79.00 | 0.6456 times | Thu 02 April 2026 | 76.99 (5.52%) | 73.19 | 72.53 - 77.69 | 1.0523 times | Wed 01 April 2026 | 72.96 (-0.49%) | 73.31 | 72.45 - 74.66 | 0.6661 times | Tue 31 March 2026 | 73.32 (1.79%) | 72.75 | 72.28 - 74.58 | 1.0632 times | Mon 30 March 2026 | 72.03 (-0.58%) | 73.00 | 70.67 - 73.94 | 0.913 times | Fri 27 March 2026 | 72.45 (2.62%) | 70.40 | 69.98 - 72.95 | 0.8118 times | Thu 26 March 2026 | 70.60 (0.33%) | 70.46 | 70.38 - 73.12 | 1.2243 times | Wed 25 March 2026 | 70.37 (-3.59%) | 72.30 | 69.72 - 72.78 | 1.0763 times | Tue 24 March 2026 | 72.99 (5.17%) | 70.25 | 69.99 - 73.76 | 1.5599 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 70.79 and 78.37
| Weekly Target 1 | 68.7 |
| Weekly Target 2 | 72.87 |
| Weekly Target 3 | 76.28 |
| Weekly Target 4 | 80.45 |
| Weekly Target 5 | 83.86 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 77.04 (0.06%) | 77.54 | 72.11 - 79.69 | 0.6509 times | Thu 02 April 2026 | 76.99 (6.27%) | 73.00 | 70.67 - 77.69 | 0.7531 times | Fri 27 March 2026 | 72.45 (8.01%) | 67.40 | 67.40 - 73.76 | 1.1856 times | Fri 20 March 2026 | 67.08 (5.82%) | 64.43 | 63.27 - 69.16 | 0.7087 times | Fri 13 March 2026 | 63.39 (-11.73%) | 71.16 | 63.03 - 75.27 | 1.0938 times | Fri 06 March 2026 | 71.81 (-8.25%) | 81.63 | 71.30 - 82.24 | 1.7889 times | Fri 27 February 2026 | 78.27 (7.4%) | 72.00 | 70.35 - 78.68 | 1.7532 times | Fri 20 February 2026 | 72.88 (3.3%) | 70.55 | 69.53 - 74.70 | 1.1311 times | Fri 13 February 2026 | 70.55 (0%) | 68.24 | 68.24 - 70.75 | 0.1665 times | Fri 13 February 2026 | 70.55 (5.71%) | 66.00 | 65.61 - 70.75 | 0.7683 times | Fri 06 February 2026 | 66.74 (3.44%) | 63.01 | 62.31 - 67.20 | 0.8165 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 74.58 and 82.16
| Monthly Target 1 | 68.7 |
| Monthly Target 2 | 72.87 |
| Monthly Target 3 | 76.28 |
| Monthly Target 4 | 80.45 |
| Monthly Target 5 | 83.86 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 77.04 (5.07%) | 73.31 | 72.11 - 79.69 | 0.244 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.2623 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.1297 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.9725 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.9306 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.7364 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.1088 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.2421 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.4411 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.9326 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.2151 times |
Yearly price and charts TeekayTankers
Strong yearly Stock price targets for TeekayTankers TNK are 63.99 and 95.29
| Yearly Target 1 | 38.77 |
| Yearly Target 2 | 57.91 |
| Yearly Target 3 | 70.073333333333 |
| Yearly Target 4 | 89.21 |
| Yearly Target 5 | 101.37 |
Yearly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 77.04 (44.22%) | 53.50 | 50.94 - 82.24 | 0.3831 times | Wed 31 December 2025 | 53.42 (34.25%) | 40.37 | 33.35 - 63.71 | 1.3971 times | Tue 31 December 2024 | 39.79 (-20.37%) | 50.94 | 36.04 - 74.20 | 1.029 times | Fri 29 December 2023 | 49.97 (62.19%) | 30.30 | 26.40 - 54.99 | 1.3503 times | Fri 30 December 2022 | 30.81 (182.66%) | 11.11 | 9.89 - 36.61 | 1.2988 times | Fri 31 December 2021 | 10.90 (-1%) | 11.00 | 10.08 - 16.09 | 1.2129 times | Thu 31 December 2020 | 11.01 (0%) | 11.59 | 8.90 - 13.37 | 0.3289 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Tankers TNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teekay Tankers TNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 63, while middle bands are at 67 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayTankers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeekayTankers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TeekayTankers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeekayTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.96 and TeekayTankers TNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 76.2 |
| 12 day DMA | 73.52 |
| 20 day DMA | 70.89 |
| 35 day DMA | 72.43 |
| 50 day DMA | 70.56 |
| 100 day DMA | 63.99 |
| 150 day DMA | 60.8 |
| 200 day DMA | 56.76 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.99 | 75.47 | 75.3 |
| 12 day EMA | 73.99 | 73.44 | 73.01 |
| 20 day EMA | 72.83 | 72.39 | 72.03 |
| 35 day EMA | 71.08 | 70.73 | 70.43 |
| 50 day EMA | 70.36 | 70.09 | 69.86 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.2 | 75.46 | 74.7 |
| 12 day SMA | 73.52 | 72.69 | 72.04 |
| 20 day SMA | 70.89 | 70.75 | 70.55 |
| 35 day SMA | 72.43 | 72.24 | 72.09 |
| 50 day SMA | 70.56 | 70.24 | 69.96 |
| 100 day SMA | 63.99 | 63.83 | 63.69 |
| 150 day SMA | 60.8 | 60.61 | 60.42 |
| 200 day SMA | 56.76 | 56.62 | 56.47 |
Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
