ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets TeekayTankers

Strong intraday Stock price targets for TeekayTankers are 68.87 and 70.47

Intraday Target 168.46
Intraday Target 269.27
Intraday Target 370.063333333333
Intraday Target 470.87
Intraday Target 571.66

Daily price and volume Teekay Tankers

Date Closing Open Range Volume
Fri 17 July 2026 70.07 (-2.45%) 70.86 69.26 - 70.86 1.1677 times
Thu 16 July 2026 71.83 (-1.25%) 72.01 71.66 - 74.00 0.731 times
Wed 15 July 2026 72.74 (0.65%) 71.99 71.01 - 73.53 1.2628 times
Tue 14 July 2026 72.27 (2.19%) 71.87 71.87 - 74.06 1.0158 times
Mon 13 July 2026 70.72 (-2.43%) 73.63 70.72 - 74.09 1.2035 times
Fri 10 July 2026 72.48 (4.57%) 69.81 69.65 - 72.50 0.6193 times
Thu 09 July 2026 69.31 (-3.2%) 71.01 67.45 - 71.01 1.0366 times
Wed 08 July 2026 71.60 (3.27%) 69.90 69.39 - 71.75 0.5424 times
Tue 07 July 2026 69.33 (0.83%) 68.42 68.42 - 70.46 1.4609 times
Mon 06 July 2026 68.76 (1.72%) 66.89 66.46 - 70.42 0.9599 times
Thu 02 July 2026 67.60 (5.08%) 66.50 66.50 - 68.02 1.5765 times

 Daily chart TeekayTankers

Weekly price and charts TeekayTankers

Strong weekly Stock price targets for TeekayTankers TNK are 67.25 and 72.08

Weekly Target 166.31
Weekly Target 268.19
Weekly Target 371.14
Weekly Target 473.02
Weekly Target 575.97

Weekly price and volumes for Teekay Tankers

Date Closing Open Range Volume
Fri 17 July 2026 70.07 (-3.33%) 73.63 69.26 - 74.09 0.824 times
Fri 10 July 2026 72.48 (7.22%) 66.89 66.46 - 72.50 0.7073 times
Thu 02 July 2026 67.60 (-0.57%) 68.57 64.04 - 69.93 1.089 times
Fri 26 June 2026 67.99 (-8.68%) 75.00 66.73 - 79.24 1.476 times
Thu 18 June 2026 74.45 (-1.26%) 75.40 71.98 - 76.20 0.7743 times
Fri 12 June 2026 75.40 (4.43%) 73.10 71.14 - 76.23 0.8777 times
Fri 05 June 2026 72.20 (2.63%) 70.31 69.01 - 72.78 0.8249 times
Fri 29 May 2026 70.35 (-8.88%) 75.69 69.06 - 76.69 0.9492 times
Fri 22 May 2026 77.21 (0.03%) 77.19 75.02 - 79.98 1.1455 times
Fri 15 May 2026 77.19 (-7.03%) 83.30 75.25 - 83.86 1.332 times
Fri 08 May 2026 83.03 (3.17%) 80.49 78.93 - 83.99 1.0461 times

 weekly chart TeekayTankers

Monthly price and charts TeekayTankers

Strong monthly Stock price targets for TeekayTankers TNK are 67.06 and 77.11

Monthly Target 159.35
Monthly Target 264.71
Monthly Target 369.4
Monthly Target 474.76
Monthly Target 579.45

Monthly price and volumes Teekay Tankers

Date Closing Open Range Volume
Fri 17 July 2026 70.07 (8.02%) 64.67 64.04 - 74.09 0.3932 times
Tue 30 June 2026 64.87 (-7.79%) 70.31 64.41 - 79.24 0.9154 times
Fri 29 May 2026 70.35 (-10.44%) 78.53 69.06 - 83.99 0.9313 times
Thu 30 April 2026 78.55 (7.13%) 73.31 71.77 - 79.69 1.2384 times
Tue 31 March 2026 73.32 (-6.32%) 81.63 63.03 - 82.24 1.3691 times
Fri 27 February 2026 78.27 (21.31%) 63.01 62.31 - 78.68 1.1813 times
Fri 30 January 2026 64.52 (20.78%) 53.50 50.94 - 65.48 1.0548 times
Wed 31 December 2025 53.42 (-7.37%) 57.69 52.55 - 57.75 0.9707 times
Fri 28 November 2025 57.67 (-5.46%) 60.01 57.31 - 63.71 0.7987 times
Fri 31 October 2025 61.00 (20.67%) 50.45 47.18 - 61.25 1.1472 times
Tue 30 September 2025 50.55 (2.81%) 49.00 48.75 - 56.44 1.3472 times

 monthly chart TeekayTankers

Yearly price and charts TeekayTankers

Strong yearly Stock price targets for TeekayTankers TNK are 60.51 and 93.56

Yearly Target 135.28
Yearly Target 252.68
Yearly Target 368.333333333333
Yearly Target 485.73
Yearly Target 5101.38

Yearly price and volumes Teekay Tankers

Date Closing Open Range Volume
Fri 17 July 2026 70.07 (31.17%) 53.50 50.94 - 83.99 0.6793 times
Wed 31 December 2025 53.42 (34.25%) 40.37 33.35 - 63.71 1.3363 times
Tue 31 December 2024 39.79 (-20.37%) 50.94 36.04 - 74.20 0.9873 times
Fri 29 December 2023 49.97 (62.19%) 30.30 26.40 - 54.99 1.2783 times
Fri 30 December 2022 30.81 (182.66%) 11.11 9.89 - 36.61 1.2306 times
Fri 31 December 2021 10.90 (-1%) 11.00 10.08 - 16.09 1.1659 times
Thu 31 December 2020 11.01 (0%) 11.59 8.90 - 13.37 0.3222 times
Sun 19 July 2026 (0%) - 0 times

Indicator Analysis of TeekayTankers

Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teekay Tankers TNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teekay Tankers TNK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeekayTankers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TeekayTankers in short term but the buy signal is initial and weak.

TeekayTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeekayTankers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeekayTankers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.76 and TeekayTankers TNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.

TeekayTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teekay Tankers TNK

DMA (daily moving average) of Teekay Tankers TNK

DMA period DMA value
5 day DMA 71.53
12 day DMA 70.09
20 day DMA 70.89
35 day DMA 71.52
50 day DMA 73.54
100 day DMA 73.71
150 day DMA 69.27
200 day DMA 66.12

EMA (exponential moving average) of Teekay Tankers TNK

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1671.7171.65
12 day EMA70.9171.0670.92
20 day EMA71.1871.371.24
35 day EMA72.3672.572.54
50 day EMA73.8674.0174.1

SMA (simple moving average) of Teekay Tankers TNK

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5372.0171.5
12 day SMA70.0969.6569.17
20 day SMA70.8971.0871.25
35 day SMA71.5271.6371.74
50 day SMA73.5473.7973.95
100 day SMA73.7173.7473.76
150 day SMA69.2769.1769.06
200 day SMA66.1266.0465.95

Videos related to: TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top