Munafa Stock Market Course + Intraday & FNO calls 
TandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets TNDM
- TNDM Experts view
- Tomorrow's Movement TNDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TandemDiabetes
Strong intraday Stock price targets for TandemDiabetes are 17.43 and 18.81
| Intraday Target 1 | 17.06 |
| Intraday Target 2 | 17.79 |
| Intraday Target 3 | 18.44 |
| Intraday Target 4 | 19.17 |
| Intraday Target 5 | 19.82 |
Daily price and volume Tandem Diabetes
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.52 (-2.22%) | 18.95 | 17.71 - 19.09 | 1.7924 times | Wed 18 February 2026 | 18.94 (0.53%) | 19.14 | 18.45 - 19.26 | 1.366 times | Tue 17 February 2026 | 18.84 (-0.58%) | 19.00 | 18.68 - 19.56 | 1.1112 times | Fri 13 February 2026 | 18.95 (0%) | 18.95 | 18.49 - 19.50 | 0.6776 times | Fri 13 February 2026 | 18.95 (1.39%) | 18.95 | 18.49 - 19.50 | 0.6776 times | Thu 12 February 2026 | 18.69 (-4.93%) | 19.63 | 18.34 - 19.81 | 0.8776 times | Wed 11 February 2026 | 19.66 (0.61%) | 19.47 | 18.50 - 19.92 | 1.1666 times | Tue 10 February 2026 | 19.54 (3.44%) | 19.13 | 18.90 - 20.27 | 0.9638 times | Mon 09 February 2026 | 18.89 (-1.46%) | 19.34 | 18.81 - 19.39 | 0.703 times | Fri 06 February 2026 | 19.17 (1.21%) | 19.04 | 18.99 - 19.53 | 0.6642 times | Thu 05 February 2026 | 18.94 (-0.26%) | 18.80 | 18.63 - 19.32 | 0.7538 times |
Weekly price and charts TandemDiabetes
Strong weekly Stock price targets for TandemDiabetes TNDM are 17.19 and 19.04
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 18.596666666667 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Tandem Diabetes
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.52 (-2.27%) | 19.00 | 17.71 - 19.56 | 0.9992 times | Fri 13 February 2026 | 18.95 (0%) | 18.95 | 18.49 - 19.50 | 0.1586 times | Fri 13 February 2026 | 18.95 (-1.15%) | 19.34 | 18.34 - 20.27 | 1.0271 times | Fri 06 February 2026 | 19.17 (-3.62%) | 19.89 | 18.63 - 20.96 | 1.0472 times | Fri 30 January 2026 | 19.89 (-0.05%) | 19.80 | 18.90 - 20.60 | 1.3051 times | Fri 23 January 2026 | 19.90 (-1.29%) | 19.97 | 19.61 - 21.64 | 1.0989 times | Fri 16 January 2026 | 20.16 (-7.1%) | 21.64 | 20.11 - 22.14 | 1.2455 times | Fri 09 January 2026 | 21.70 (0.7%) | 21.50 | 20.29 - 23.95 | 1.5515 times | Fri 02 January 2026 | 21.55 (-3.58%) | 22.35 | 21.55 - 22.68 | 0.6875 times | Fri 26 December 2025 | 22.35 (1.27%) | 22.09 | 22.05 - 24.06 | 0.8793 times | Fri 19 December 2025 | 22.07 (3.18%) | 21.61 | 21.32 - 24.50 | 1.7801 times |
Monthly price and charts TandemDiabetes
Strong monthly Stock price targets for TandemDiabetes TNDM are 16.49 and 19.74
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 17.17 |
| Monthly Target 3 | 19.063333333333 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Tandem Diabetes
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.52 (-6.89%) | 19.89 | 17.71 - 20.96 | 0.4247 times | Fri 30 January 2026 | 19.89 (-9.51%) | 22.31 | 18.90 - 23.95 | 0.711 times | Wed 31 December 2025 | 21.98 (4.62%) | 19.98 | 19.33 - 24.50 | 0.8923 times | Fri 28 November 2025 | 21.01 (50.07%) | 14.23 | 13.24 - 22.13 | 1.3912 times | Fri 31 October 2025 | 14.00 (15.32%) | 12.18 | 12.07 - 15.92 | 1.1352 times | Tue 30 September 2025 | 12.14 (-2.96%) | 12.53 | 11.46 - 13.52 | 1.0327 times | Fri 29 August 2025 | 12.51 (-19.7%) | 15.48 | 9.98 - 15.66 | 1.6101 times | Thu 31 July 2025 | 15.58 (-16.42%) | 17.33 | 14.31 - 18.13 | 1.113 times | Mon 30 June 2025 | 18.64 (-5.95%) | 19.80 | 18.54 - 22.59 | 0.7281 times | Fri 30 May 2025 | 19.82 (17.63%) | 18.66 | 18.27 - 24.00 | 0.9616 times | Wed 30 April 2025 | 16.85 (-12.06%) | 19.08 | 15.75 - 19.39 | 0.8386 times |
Yearly price and charts TandemDiabetes
Strong yearly Stock price targets for TandemDiabetes TNDM are 15 and 21.24
| Yearly Target 1 | 13.82 |
| Yearly Target 2 | 16.17 |
| Yearly Target 3 | 20.06 |
| Yearly Target 4 | 22.41 |
| Yearly Target 5 | 26.3 |
Yearly price and volumes Tandem Diabetes
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.52 (-15.74%) | 22.31 | 17.71 - 23.95 | 0.1696 times | Wed 31 December 2025 | 21.98 (-38.98%) | 36.49 | 9.98 - 38.28 | 1.8232 times | Tue 31 December 2024 | 36.02 (21.77%) | 29.22 | 21.85 - 53.69 | 1.6146 times | Fri 29 December 2023 | 29.58 (-34.19%) | 45.49 | 13.82 - 47.17 | 1.4654 times | Fri 30 December 2022 | 44.95 (-70.14%) | 150.52 | 33.52 - 150.64 | 1.0044 times | Fri 31 December 2021 | 150.52 (57.32%) | 96.00 | 76.19 - 155.86 | 0.7167 times | Thu 31 December 2020 | 95.68 (0%) | 114.05 | 84.56 - 123.74 | 0.2062 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TandemDiabetes
Tomorrow's movement Prediction of Tandem Diabetes TNDM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tandem Diabetes TNDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tandem Diabetes TNDM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TandemDiabetes (TNDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TandemDiabetes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TandemDiabetes in short term and the sell signal is strong.
TandemDiabetes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TandemDiabetes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TandemDiabetes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and TandemDiabetes TNDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TandemDiabetes TNDM stock. Volume based technical analysis of TandemDiabetes TNDM stock is negative.
TandemDiabetes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tandem Diabetes TNDM
DMA (daily moving average) of Tandem Diabetes TNDM
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 19.01 |
| 20 day DMA | 19.33 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.81 |
| 100 day DMA | 18.67 |
| 150 day DMA | 16.75 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Tandem Diabetes TNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.96 | 18.97 |
| 12 day EMA | 19.09 | 19.19 | 19.23 |
| 20 day EMA | 19.41 | 19.5 | 19.56 |
| 35 day EMA | 19.96 | 20.04 | 20.1 |
| 50 day EMA | 20.58 | 20.66 | 20.73 |
SMA (simple moving average) of Tandem Diabetes TNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.87 | 19.02 |
| 12 day SMA | 19.01 | 19.08 | 19.18 |
| 20 day SMA | 19.33 | 19.43 | 19.52 |
| 35 day SMA | 20.28 | 20.4 | 20.49 |
| 50 day SMA | 20.81 | 20.86 | 20.9 |
| 100 day SMA | 18.67 | 18.6 | 18.53 |
| 150 day SMA | 16.75 | 16.73 | 16.71 |
| 200 day SMA | 17.55 | 17.57 | 17.57 |
Videos related to: TandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
