ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TNDM Historical charts - Tandem Diabetes Care, Inc.

Historical charts for Stock TNDM - Share Tandem Diabetes Care, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 22.72
  • 12Day Average: 22.45
  • 20Day Average: 22.3
  • 50Day Average: 19.95
  • 100Day Average: 16.58
  • 150Day Average: 16.52

TNDM Indicators & signals

Indicator MACD (12,26,9)

22.35, 21.69, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

3.57, 24.79, 23.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TNDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 21.70 20.29 to 23.11 -3.56% 2.48 times
08 Thu Jan 2026 22.50 22.06 to 23.35 -0.92% 1.25 times
07 Wed Jan 2026 22.71 22.71 to 23.58 -3.53% 0.95 times
06 Tue Jan 2026 23.54 22.99 to 23.95 1.68% 1.09 times
05 Mon Jan 2026 23.15 21.35 to 23.18 7.42% 1.85 times
02 Fri Jan 2026 21.55 21.55 to 22.45 -1.96% 1.03 times
31 Wed Dec 2025 21.98 21.98 to 22.45 -2.35% 0.84 times
30 Tue Dec 2025 22.51 22.17 to 22.55 0.81% 0.7 times
29 Mon Dec 2025 22.33 21.97 to 22.68 -0.09% 0.81 times
26 Fri Dec 2025 22.35 22.13 to 22.48 -0.58% 0.86 times
24 Wed Dec 2025 22.48 22.12 to 22.79 -0.62% 0.62 times
23 Tue Dec 2025 22.62 22.51 to 23.28 -2.75% 1.17 times

Technical analysis forecast for TNDM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TNDM TNDM at this time. Stock is falling and might fall more.

It appears as if TNDM TNDM gave a large move recently.

Stock of TNDM (TNDM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TNDM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.4 as stoploss in an intra day buy trade for a target of 22.03. However, stock will show a bearish move below 21.4.

Tomorrow's movement Prediction of TNDM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of TNDM looks bearish. It has broken an important moving average level of 22.03 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TNDM Historical charts - Share Tandem Diabetes Care, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TNDM Historical charts - Share Tandem Diabetes Care, Inc.

 

Back to top