ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TNDM Historical charts - Tandem Diabetes Care, Inc.

Historical charts for Stock TNDM - Share Tandem Diabetes Care, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 20.62
  • 12Day Average: 20.38
  • 20Day Average: 19.93
  • 50Day Average: 21.64
  • 100Day Average: 21.34
  • 150Day Average: 19.36

TNDM Indicators & signals

Indicator MACD (12,26,9)

20.47, 20.76, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

10.71, 23.85, 19.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TNDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 20.36 20.15 to 21.11 -1.55% 0.56 times
23 Thu Apr 2026 20.68 20.10 to 21.62 -0.48% 1.41 times
22 Wed Apr 2026 20.78 20.00 to 20.98 3.74% 0.83 times
21 Tue Apr 2026 20.03 19.99 to 21.54 -5.7% 0.85 times
20 Mon Apr 2026 21.24 20.79 to 21.86 3.06% 1.09 times
17 Fri Apr 2026 20.61 20.36 to 21.32 2.59% 1.26 times
16 Thu Apr 2026 20.09 20.01 to 21.05 -2.76% 0.76 times
15 Wed Apr 2026 20.66 20.40 to 21.96 -2.13% 0.85 times
14 Tue Apr 2026 21.11 20.05 to 21.12 5.02% 1.64 times
13 Mon Apr 2026 20.10 18.91 to 20.30 4.8% 0.71 times
10 Fri Apr 2026 19.18 18.92 to 19.82 -2.54% 0.59 times
09 Thu Apr 2026 19.68 18.91 to 19.84 1.71% 0.63 times

Technical analysis forecast for TNDM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TNDM TNDM at this time. Stock is falling and might fall more.

It appears as if TNDM TNDM gave a large move recently.

Stock of TNDM (TNDM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TNDM is bearish for shortterm, and stock might move down till 19.8 or till 18.7. Use a stoploss of 20.61 and if the stock hits stoploss, then it can shoot up till 21.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TNDM Historical charts - Share Tandem Diabetes Care, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TNDM Historical charts - Share Tandem Diabetes Care, Inc.

 

Back to top