ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TNDM Historical charts - Tandem Diabetes Care, Inc.

Historical charts for Stock TNDM - Share Tandem Diabetes Care, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 13.86
  • 12Day Average: 16.12
  • 20Day Average: 17.54
  • 50Day Average: 19.73
  • 100Day Average: 20.61
  • 150Day Average: 19.78

TNDM Indicators & signals

Indicator MACD (12,26,9)

15.57, 17.4, -1.35
Indicator MACD is in negative zone

Indicator ADX (14)

51.52, 11.68, 36.5
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TNDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 13.53 12.83 to 13.67 5.54% 1.41 times
15 Fri May 2026 12.82 12.26 to 13.68 -9.4% 1.82 times
14 Thu May 2026 14.15 13.95 to 14.69 0.28% 0.83 times
13 Wed May 2026 14.11 13.95 to 14.83 -4.08% 0.79 times
12 Tue May 2026 14.71 14.42 to 15.34 -0.41% 0.37 times
11 Mon May 2026 14.77 14.18 to 15.35 -4.59% 1.09 times
08 Fri May 2026 15.48 15.44 to 20.03 -16.19% 2.25 times
07 Thu May 2026 18.47 17.75 to 18.90 2.38% 0.79 times
06 Wed May 2026 18.04 17.93 to 19.49 0.06% 0.63 times
06 Wed May 2026 18.03 17.93 to 19.49 -7.16% 0.94 times
05 Tue May 2026 19.42 18.91 to 19.98 -2.26% 0.49 times
04 Mon May 2026 19.87 19.15 to 20.44 2.32% 0.62 times

Technical analysis forecast for TNDM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TNDM TNDM at this time. Stock is falling and might fall more.

It appears as if TNDM TNDM gave a large move recently.

Stock of TNDM (TNDM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TNDM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TNDM stays below 14.2, but if it comes above 14.2, then a intra day buy could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 11.1 as target. However if you take a buy trade in TNDM, then use 14.2 as stoploss and 16.78 as target.

Tomorrow's movement Prediction of TNDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TNDM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TNDM Historical charts - Share Tandem Diabetes Care, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TNDM Historical charts - Share Tandem Diabetes Care, Inc.

 

Back to top