USA Stock TNDM Historical charts - Tandem Diabetes Care, Inc.
Historical charts for Stock TNDM - Share Tandem Diabetes Care, Inc. trades in USA under Health Care Deals in Medical Dental Instruments
Recent prices of TNDM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Tue Oct 2024 | 41.07 | 39.92 to 42.42 | -3.16% | 1.2 times |
| 30 Mon Sep 2024 | 42.41 | 41.39 to 43.21 | -0.09% | 0.89 times |
| 27 Fri Sep 2024 | 42.45 | 42.44 to 45.28 | -3.7% | 1.01 times |
| 26 Thu Sep 2024 | 44.08 | 42.59 to 45.03 | -1.25% | 1.07 times |
| 25 Wed Sep 2024 | 44.64 | 42.50 to 47.60 | -1.76% | 1.81 times |
| 24 Tue Sep 2024 | 45.44 | 44.76 to 46.36 | 0.04% | 0.6 times |
| 23 Mon Sep 2024 | 45.42 | 44.21 to 46.68 | 1.77% | 1.23 times |
| 20 Fri Sep 2024 | 44.63 | 43.17 to 45.98 | 0.4% | 1.38 times |
| 19 Thu Sep 2024 | 44.45 | 43.42 to 44.58 | 4.24% | 0.7 times |
| 18 Wed Sep 2024 | 42.64 | 42.39 to 44.49 | -0.98% | 0.59 times |
| 17 Tue Sep 2024 | 43.06 | 42.04 to 44.82 | 0.84% | 0.71 times |
| 16 Mon Sep 2024 | 42.70 | 42.66 to 44.53 | -2.89% | 0.72 times |
Technical analysis forecast for TNDM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TNDM TNDM at this time. Stock is falling and might fall more.
It appears as if TNDM TNDM gave a large move recently.
Stock of TNDM (TNDM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TNDM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TNDM stays below 42, but if it comes above 42, then a intra day buy could be more profitable.
If you take a sell trade below 42, then use 42 as stoploss and 40.5 as target. However if you take a buy trade in TNDM, then use 42 as stoploss and 43.21 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TNDM Historical charts - Share Tandem Diabetes Care, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance