ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TandemDiabetes

Strong intraday Stock price targets for TandemDiabetes are 18.45 and 19.46

Intraday Target 117.97
Intraday Target 218.46
Intraday Target 318.98
Intraday Target 419.47
Intraday Target 519.99

Daily price and volume Tandem Diabetes

Date Closing Open Range Volume
Fri 13 February 2026 18.95 (1.39%) 18.95 18.49 - 19.50 0.7645 times
Thu 12 February 2026 18.69 (-4.93%) 19.63 18.34 - 19.81 0.9902 times
Wed 11 February 2026 19.66 (0.61%) 19.47 18.50 - 19.92 1.3162 times
Tue 10 February 2026 19.54 (3.44%) 19.13 18.90 - 20.27 1.0874 times
Mon 09 February 2026 18.89 (-1.46%) 19.34 18.81 - 19.39 0.7931 times
Fri 06 February 2026 19.17 (1.21%) 19.04 18.99 - 19.53 0.7494 times
Thu 05 February 2026 18.94 (-0.26%) 18.80 18.63 - 19.32 0.8505 times
Wed 04 February 2026 18.99 (-2.31%) 19.44 18.63 - 19.99 1.3571 times
Tue 03 February 2026 19.44 (-3.24%) 20.13 19.18 - 20.88 0.9372 times
Mon 02 February 2026 20.09 (1.01%) 19.89 19.57 - 20.96 1.1543 times
Fri 30 January 2026 19.89 (0.66%) 19.57 19.04 - 20.32 1.6974 times

 Daily chart TandemDiabetes

Weekly price and charts TandemDiabetes

Strong weekly Stock price targets for TandemDiabetes TNDM are 17.68 and 19.61

Weekly Target 117.26
Weekly Target 218.1
Weekly Target 319.186666666667
Weekly Target 420.03
Weekly Target 521.12

Weekly price and volumes for Tandem Diabetes

Date Closing Open Range Volume
Fri 13 February 2026 18.95 (-1.15%) 19.34 18.34 - 20.27 0.8195 times
Fri 06 February 2026 19.17 (-3.62%) 19.89 18.63 - 20.96 0.8356 times
Fri 30 January 2026 19.89 (-0.05%) 19.80 18.90 - 20.60 1.0414 times
Fri 23 January 2026 19.90 (-1.29%) 19.97 19.61 - 21.64 0.8769 times
Fri 16 January 2026 20.16 (-7.1%) 21.64 20.11 - 22.14 0.9939 times
Fri 09 January 2026 21.70 (0.7%) 21.50 20.29 - 23.95 1.238 times
Fri 02 January 2026 21.55 (-3.58%) 22.35 21.55 - 22.68 0.5485 times
Fri 26 December 2025 22.35 (1.27%) 22.09 22.05 - 24.06 0.7016 times
Fri 19 December 2025 22.07 (3.18%) 21.61 21.32 - 24.50 1.4204 times
Fri 12 December 2025 21.39 (2.2%) 21.01 20.20 - 22.10 1.5242 times
Fri 05 December 2025 20.93 (-0.38%) 19.98 19.33 - 21.36 1.3903 times

 weekly chart TandemDiabetes

Monthly price and charts TandemDiabetes

Strong monthly Stock price targets for TandemDiabetes TNDM are 17.34 and 19.96

Monthly Target 116.8
Monthly Target 217.87
Monthly Target 319.416666666667
Monthly Target 420.49
Monthly Target 522.04

Monthly price and volumes Tandem Diabetes

Date Closing Open Range Volume
Fri 13 February 2026 18.95 (-4.73%) 19.89 18.34 - 20.96 0.2768 times
Fri 30 January 2026 19.89 (-9.51%) 22.31 18.90 - 23.95 0.722 times
Wed 31 December 2025 21.98 (4.62%) 19.98 19.33 - 24.50 0.9061 times
Fri 28 November 2025 21.01 (50.07%) 14.23 13.24 - 22.13 1.4127 times
Fri 31 October 2025 14.00 (15.32%) 12.18 12.07 - 15.92 1.1527 times
Tue 30 September 2025 12.14 (-2.96%) 12.53 11.46 - 13.52 1.0487 times
Fri 29 August 2025 12.51 (-19.7%) 15.48 9.98 - 15.66 1.635 times
Thu 31 July 2025 15.58 (-16.42%) 17.33 14.31 - 18.13 1.1302 times
Mon 30 June 2025 18.64 (-5.95%) 19.80 18.54 - 22.59 0.7393 times
Fri 30 May 2025 19.82 (17.63%) 18.66 18.27 - 24.00 0.9765 times
Wed 30 April 2025 16.85 (-12.06%) 19.08 15.75 - 19.39 0.8516 times

 monthly chart TandemDiabetes

Yearly price and charts TandemDiabetes

Strong yearly Stock price targets for TandemDiabetes TNDM are 15.84 and 21.45

Yearly Target 114.8
Yearly Target 216.88
Yearly Target 320.413333333333
Yearly Target 422.49
Yearly Target 526.02

Yearly price and volumes Tandem Diabetes

Date Closing Open Range Volume
Fri 13 February 2026 18.95 (-13.79%) 22.31 18.34 - 23.95 0.1473 times
Wed 31 December 2025 21.98 (-38.98%) 36.49 9.98 - 38.28 1.8291 times
Tue 31 December 2024 36.02 (21.77%) 29.22 21.85 - 53.69 1.6198 times
Fri 29 December 2023 29.58 (-34.19%) 45.49 13.82 - 47.17 1.4702 times
Fri 30 December 2022 44.95 (-70.14%) 150.52 33.52 - 150.64 1.0076 times
Fri 31 December 2021 150.52 (57.32%) 96.00 76.19 - 155.86 0.719 times
Thu 31 December 2020 95.68 (0%) 114.05 84.56 - 123.74 0.2069 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of TandemDiabetes

Tomorrow's movement Prediction of Tandem Diabetes TNDM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tandem Diabetes TNDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tandem Diabetes TNDM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TandemDiabetes (TNDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TandemDiabetes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TandemDiabetes in short term and the sell signal is strong.

TandemDiabetes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TandemDiabetes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TandemDiabetes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.28 and TandemDiabetes TNDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TandemDiabetes TNDM stock. Volume based technical analysis of TandemDiabetes TNDM stock is negative.

TandemDiabetes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tandem Diabetes TNDM

DMA (daily moving average) of Tandem Diabetes TNDM

DMA period DMA value
5 day DMA 19.15
12 day DMA 19.33
20 day DMA 19.67
35 day DMA 20.69
50 day DMA 20.96
100 day DMA 18.41
150 day DMA 16.66
200 day DMA 17.55

EMA (exponential moving average) of Tandem Diabetes TNDM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.1619.4
12 day EMA19.3619.4419.58
20 day EMA19.7219.819.92
35 day EMA20.2220.2920.38
50 day EMA20.7520.8220.91

SMA (simple moving average) of Tandem Diabetes TNDM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.1919.24
12 day SMA19.3319.3519.47
20 day SMA19.6719.7719.88
35 day SMA20.6920.820.93
50 day SMA20.9620.9721.01
100 day SMA18.4118.3518.29
150 day SMA16.6616.6416.62
200 day SMA17.5517.5417.54

Videos related to: TandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top