TandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets TNDM
- TNDM Experts view
- Tomorrow's Movement TNDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TandemDiabetes
Strong intraday Stock price targets for TandemDiabetes are 18.45 and 19.46
| Intraday Target 1 | 17.97 |
| Intraday Target 2 | 18.46 |
| Intraday Target 3 | 18.98 |
| Intraday Target 4 | 19.47 |
| Intraday Target 5 | 19.99 |
Daily price and volume Tandem Diabetes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.95 (1.39%) | 18.95 | 18.49 - 19.50 | 0.7645 times | Thu 12 February 2026 | 18.69 (-4.93%) | 19.63 | 18.34 - 19.81 | 0.9902 times | Wed 11 February 2026 | 19.66 (0.61%) | 19.47 | 18.50 - 19.92 | 1.3162 times | Tue 10 February 2026 | 19.54 (3.44%) | 19.13 | 18.90 - 20.27 | 1.0874 times | Mon 09 February 2026 | 18.89 (-1.46%) | 19.34 | 18.81 - 19.39 | 0.7931 times | Fri 06 February 2026 | 19.17 (1.21%) | 19.04 | 18.99 - 19.53 | 0.7494 times | Thu 05 February 2026 | 18.94 (-0.26%) | 18.80 | 18.63 - 19.32 | 0.8505 times | Wed 04 February 2026 | 18.99 (-2.31%) | 19.44 | 18.63 - 19.99 | 1.3571 times | Tue 03 February 2026 | 19.44 (-3.24%) | 20.13 | 19.18 - 20.88 | 0.9372 times | Mon 02 February 2026 | 20.09 (1.01%) | 19.89 | 19.57 - 20.96 | 1.1543 times | Fri 30 January 2026 | 19.89 (0.66%) | 19.57 | 19.04 - 20.32 | 1.6974 times |
Weekly price and charts TandemDiabetes
Strong weekly Stock price targets for TandemDiabetes TNDM are 17.68 and 19.61
| Weekly Target 1 | 17.26 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 19.186666666667 |
| Weekly Target 4 | 20.03 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Tandem Diabetes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.95 (-1.15%) | 19.34 | 18.34 - 20.27 | 0.8195 times | Fri 06 February 2026 | 19.17 (-3.62%) | 19.89 | 18.63 - 20.96 | 0.8356 times | Fri 30 January 2026 | 19.89 (-0.05%) | 19.80 | 18.90 - 20.60 | 1.0414 times | Fri 23 January 2026 | 19.90 (-1.29%) | 19.97 | 19.61 - 21.64 | 0.8769 times | Fri 16 January 2026 | 20.16 (-7.1%) | 21.64 | 20.11 - 22.14 | 0.9939 times | Fri 09 January 2026 | 21.70 (0.7%) | 21.50 | 20.29 - 23.95 | 1.238 times | Fri 02 January 2026 | 21.55 (-3.58%) | 22.35 | 21.55 - 22.68 | 0.5485 times | Fri 26 December 2025 | 22.35 (1.27%) | 22.09 | 22.05 - 24.06 | 0.7016 times | Fri 19 December 2025 | 22.07 (3.18%) | 21.61 | 21.32 - 24.50 | 1.4204 times | Fri 12 December 2025 | 21.39 (2.2%) | 21.01 | 20.20 - 22.10 | 1.5242 times | Fri 05 December 2025 | 20.93 (-0.38%) | 19.98 | 19.33 - 21.36 | 1.3903 times |
Monthly price and charts TandemDiabetes
Strong monthly Stock price targets for TandemDiabetes TNDM are 17.34 and 19.96
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 19.416666666667 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Tandem Diabetes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.95 (-4.73%) | 19.89 | 18.34 - 20.96 | 0.2768 times | Fri 30 January 2026 | 19.89 (-9.51%) | 22.31 | 18.90 - 23.95 | 0.722 times | Wed 31 December 2025 | 21.98 (4.62%) | 19.98 | 19.33 - 24.50 | 0.9061 times | Fri 28 November 2025 | 21.01 (50.07%) | 14.23 | 13.24 - 22.13 | 1.4127 times | Fri 31 October 2025 | 14.00 (15.32%) | 12.18 | 12.07 - 15.92 | 1.1527 times | Tue 30 September 2025 | 12.14 (-2.96%) | 12.53 | 11.46 - 13.52 | 1.0487 times | Fri 29 August 2025 | 12.51 (-19.7%) | 15.48 | 9.98 - 15.66 | 1.635 times | Thu 31 July 2025 | 15.58 (-16.42%) | 17.33 | 14.31 - 18.13 | 1.1302 times | Mon 30 June 2025 | 18.64 (-5.95%) | 19.80 | 18.54 - 22.59 | 0.7393 times | Fri 30 May 2025 | 19.82 (17.63%) | 18.66 | 18.27 - 24.00 | 0.9765 times | Wed 30 April 2025 | 16.85 (-12.06%) | 19.08 | 15.75 - 19.39 | 0.8516 times |
Yearly price and charts TandemDiabetes
Strong yearly Stock price targets for TandemDiabetes TNDM are 15.84 and 21.45
| Yearly Target 1 | 14.8 |
| Yearly Target 2 | 16.88 |
| Yearly Target 3 | 20.413333333333 |
| Yearly Target 4 | 22.49 |
| Yearly Target 5 | 26.02 |
Yearly price and volumes Tandem Diabetes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.95 (-13.79%) | 22.31 | 18.34 - 23.95 | 0.1473 times | Wed 31 December 2025 | 21.98 (-38.98%) | 36.49 | 9.98 - 38.28 | 1.8291 times | Tue 31 December 2024 | 36.02 (21.77%) | 29.22 | 21.85 - 53.69 | 1.6198 times | Fri 29 December 2023 | 29.58 (-34.19%) | 45.49 | 13.82 - 47.17 | 1.4702 times | Fri 30 December 2022 | 44.95 (-70.14%) | 150.52 | 33.52 - 150.64 | 1.0076 times | Fri 31 December 2021 | 150.52 (57.32%) | 96.00 | 76.19 - 155.86 | 0.719 times | Thu 31 December 2020 | 95.68 (0%) | 114.05 | 84.56 - 123.74 | 0.2069 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TandemDiabetes
Tomorrow's movement Prediction of Tandem Diabetes TNDM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tandem Diabetes TNDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tandem Diabetes TNDM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TandemDiabetes (TNDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TandemDiabetes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TandemDiabetes in short term and the sell signal is strong.
TandemDiabetes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TandemDiabetes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TandemDiabetes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and TandemDiabetes TNDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TandemDiabetes TNDM stock. Volume based technical analysis of TandemDiabetes TNDM stock is negative.
TandemDiabetes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tandem Diabetes TNDM
DMA (daily moving average) of Tandem Diabetes TNDM
| DMA period | DMA value |
| 5 day DMA | 19.15 |
| 12 day DMA | 19.33 |
| 20 day DMA | 19.67 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.96 |
| 100 day DMA | 18.41 |
| 150 day DMA | 16.66 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Tandem Diabetes TNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.09 | 19.16 | 19.4 |
| 12 day EMA | 19.36 | 19.44 | 19.58 |
| 20 day EMA | 19.72 | 19.8 | 19.92 |
| 35 day EMA | 20.22 | 20.29 | 20.38 |
| 50 day EMA | 20.75 | 20.82 | 20.91 |
SMA (simple moving average) of Tandem Diabetes TNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.15 | 19.19 | 19.24 |
| 12 day SMA | 19.33 | 19.35 | 19.47 |
| 20 day SMA | 19.67 | 19.77 | 19.88 |
| 35 day SMA | 20.69 | 20.8 | 20.93 |
| 50 day SMA | 20.96 | 20.97 | 21.01 |
| 100 day SMA | 18.41 | 18.35 | 18.29 |
| 150 day SMA | 16.66 | 16.64 | 16.62 |
| 200 day SMA | 17.55 | 17.54 | 17.54 |


