Munafa Stock Market Course + Intraday & FNO calls 
TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets TLRY
- TLRY Experts view
- Tomorrow's Movement TLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TilrayInc
Strong intraday Stock price targets for TilrayInc are 6.98 and 7.36
| Intraday Target 1 | 6.91 |
| Intraday Target 2 | 7.05 |
| Intraday Target 3 | 7.2866666666667 |
| Intraday Target 4 | 7.43 |
| Intraday Target 5 | 7.67 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.20 (-1.91%) | 7.32 | 7.14 - 7.52 | 0.1579 times | Fri 05 December 2025 | 7.34 (1.66%) | 7.23 | 7.06 - 7.48 | 0.2976 times | Thu 04 December 2025 | 7.22 (2.27%) | 7.12 | 6.90 - 7.38 | 0.3242 times | Wed 03 December 2025 | 7.06 (-8.43%) | 7.65 | 7.03 - 7.67 | 0.3357 times | Tue 02 December 2025 | 7.71 (888.46%) | 7.30 | 7.17 - 8.98 | 0.3233 times | Mon 01 December 2025 | 0.78 (-3.7%) | 0.79 | 0.77 - 0.81 | 2.0632 times | Fri 28 November 2025 | 0.81 (-22.12%) | 0.89 | 0.80 - 0.90 | 3.7839 times | Wed 26 November 2025 | 1.04 (6.12%) | 1.00 | 0.98 - 1.06 | 0.8126 times | Tue 25 November 2025 | 0.98 (1.03%) | 0.97 | 0.92 - 1.02 | 0.7196 times | Mon 24 November 2025 | 0.97 (6.59%) | 0.93 | 0.91 - 1.01 | 1.1819 times | Fri 21 November 2025 | 0.91 (1.11%) | 0.91 | 0.88 - 0.95 | 1.123 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 6.98 and 7.36
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.2866666666667 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.20 (-1.91%) | 7.32 | 7.14 - 7.52 | 0.0215 times | Fri 05 December 2025 | 7.34 (806.17%) | 0.79 | 0.77 - 8.98 | 0.4542 times | Fri 28 November 2025 | 0.81 (-10.99%) | 0.93 | 0.80 - 1.06 | 0.8825 times | Fri 21 November 2025 | 0.91 (-15.74%) | 1.06 | 0.88 - 1.09 | 1.1431 times | Fri 14 November 2025 | 1.08 (-13.6%) | 1.29 | 1.06 - 1.33 | 1.1351 times | Fri 07 November 2025 | 1.25 (-6.72%) | 1.24 | 1.17 - 1.31 | 0.8233 times | Fri 31 October 2025 | 1.34 (0%) | 1.30 | 1.30 - 1.36 | 0.2113 times | Fri 31 October 2025 | 1.34 (-10.07%) | 1.53 | 1.28 - 1.53 | 1.6528 times | Fri 24 October 2025 | 1.49 (-5.1%) | 1.59 | 1.40 - 1.63 | 1.5752 times | Fri 17 October 2025 | 1.57 (-8.72%) | 1.81 | 1.40 - 1.84 | 2.101 times | Fri 10 October 2025 | 1.72 (4.24%) | 1.61 | 1.51 - 2.32 | 4.063 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 3.99 and 12.2
| Monthly Target 1 | -2.56 |
| Monthly Target 2 | 2.32 |
| Monthly Target 3 | 5.65 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.20 (788.89%) | 0.79 | 0.77 - 8.98 | 0.0961 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 0.8046 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 2.241 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.4517 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 2.0013 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.0921 times | Mon 30 June 2025 | 0.41 (-4.65%) | 0.42 | 0.35 - 0.46 | 0.5981 times | Fri 30 May 2025 | 0.43 (-12.24%) | 0.49 | 0.41 - 0.50 | 0.4624 times | Wed 30 April 2025 | 0.49 (-25.76%) | 0.65 | 0.43 - 0.67 | 0.5596 times | Mon 31 March 2025 | 0.66 (-10.81%) | 0.74 | 0.58 - 0.75 | 0.6932 times | Fri 28 February 2025 | 0.74 (-29.52%) | 0.99 | 0.72 - 1.20 | 1.0026 times |
Yearly price and charts TilrayInc
Strong yearly Stock price targets for TilrayInc TLRY are 3.78 and 12.41
| Yearly Target 1 | -3.12 |
| Yearly Target 2 | 2.04 |
| Yearly Target 3 | 5.51 |
| Yearly Target 4 | 10.67 |
| Yearly Target 5 | 14.14 |
Yearly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.20 (441.35%) | 1.35 | 0.35 - 8.98 | 1.8072 times | Tue 31 December 2024 | 1.33 (-42.17%) | 2.27 | 1.14 - 2.97 | 1.038 times | Fri 29 December 2023 | 2.30 (-14.5%) | 2.77 | 1.50 - 3.59 | 0.7937 times | Fri 30 December 2022 | 2.69 (-61.74%) | 7.19 | 2.52 - 9.08 | 1.0867 times | Fri 31 December 2021 | 7.03 (-14.89%) | 8.43 | 6.97 - 67.00 | 1.0814 times | Thu 31 December 2020 | 8.26 (0%) | 5.40 | 4.87 - 12.15 | 0.193 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilray Inc TLRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 3 points
Upper Bollinger band is at 9 and lower is at -2, while middle bands are at -0 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TilrayInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TilrayInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TilrayInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TilrayInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TilrayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and TilrayInc TLRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 3.58 |
| 20 day DMA | 2.6 |
| 35 day DMA | 2.07 |
| 50 day DMA | 1.96 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.03 | 5.38 |
| 12 day EMA | 4.55 | 4.07 | 3.47 |
| 20 day EMA | 3.52 | 3.13 | 2.69 |
| 35 day EMA | 2.72 | 2.46 | 2.17 |
| 50 day EMA | 2.42 | 2.23 | 2.02 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 6.02 | 4.72 |
| 12 day SMA | 3.58 | 3.06 | 2.53 |
| 20 day SMA | 2.6 | 2.3 | 1.99 |
| 35 day SMA | 2.07 | 1.91 | 1.75 |
| 50 day SMA | 1.96 | 1.84 | 1.72 |
| 100 day SMA | 1.5 | 1.43 | 1.36 |
| 150 day SMA | 1.15 | 1.1 | 1.06 |
| 200 day SMA | 1.01 | 0.98 | 0.95 |
Videos related to: TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
