Munafa Stock Market Course + Intraday & FNO calls 
TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets TLRY
- TLRY Experts view
- Tomorrow's Movement TLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TilrayInc
Strong intraday Stock price targets for TilrayInc are 5.26 and 5.5
| Intraday Target 1 | 5.21 |
| Intraday Target 2 | 5.31 |
| Intraday Target 3 | 5.4533333333333 |
| Intraday Target 4 | 5.55 |
| Intraday Target 5 | 5.69 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.40 (-1.82%) | 5.47 | 5.36 - 5.60 | 0.8067 times | Mon 01 June 2026 | 5.50 (0%) | 5.45 | 5.40 - 5.62 | 1.1539 times | Fri 29 May 2026 | 5.50 (-2.65%) | 5.64 | 5.48 - 5.74 | 1.0661 times | Thu 28 May 2026 | 5.65 (1.62%) | 5.48 | 5.41 - 5.71 | 1.6623 times | Wed 27 May 2026 | 5.56 (2.02%) | 5.35 | 5.35 - 5.69 | 1.153 times | Tue 26 May 2026 | 5.45 (2.83%) | 5.31 | 5.31 - 5.53 | 1.0021 times | Fri 22 May 2026 | 5.30 (-2.93%) | 5.46 | 5.29 - 5.54 | 0.6787 times | Thu 21 May 2026 | 5.46 (0.74%) | 5.35 | 5.26 - 5.49 | 0.9239 times | Wed 20 May 2026 | 5.42 (3.83%) | 5.33 | 5.19 - 5.48 | 0.87 times | Tue 19 May 2026 | 5.22 (0.58%) | 5.15 | 5.09 - 5.24 | 0.6833 times | Mon 18 May 2026 | 5.19 (-2.26%) | 5.26 | 5.10 - 5.34 | 1.1561 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 5.25 and 5.51
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.46 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.40 (-1.82%) | 5.45 | 5.36 - 5.62 | 0.2296 times | Fri 29 May 2026 | 5.50 (3.77%) | 5.31 | 5.31 - 5.74 | 0.5718 times | Fri 22 May 2026 | 5.30 (-0.19%) | 5.26 | 5.09 - 5.54 | 0.5049 times | Fri 15 May 2026 | 5.31 (-4.5%) | 5.50 | 5.22 - 5.62 | 0.6863 times | Fri 08 May 2026 | 5.56 (-9.74%) | 6.11 | 5.48 - 6.32 | 1.0739 times | Fri 01 May 2026 | 6.16 (-8.61%) | 6.75 | 5.98 - 6.96 | 1.2061 times | Fri 24 April 2026 | 6.74 (-1.75%) | 6.99 | 6.65 - 9.34 | 3.841 times | Fri 17 April 2026 | 6.86 (4.26%) | 6.48 | 6.36 - 7.17 | 0.6258 times | Fri 10 April 2026 | 6.58 (0.46%) | 6.51 | 6.38 - 6.95 | 0.5448 times | Thu 02 April 2026 | 6.55 (3.48%) | 6.40 | 5.89 - 7.14 | 0.7157 times | Fri 27 March 2026 | 6.33 (2.1%) | 6.25 | 6.12 - 7.08 | 0.4765 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 5.25 and 5.51
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.46 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.40 (-1.82%) | 5.45 | 5.36 - 5.62 | 0.01 times | Fri 29 May 2026 | 5.50 (-11.86%) | 6.24 | 5.09 - 6.33 | 0.1322 times | Thu 30 April 2026 | 6.24 (-3.55%) | 6.64 | 5.89 - 9.34 | 0.2832 times | Tue 31 March 2026 | 6.47 (-17.79%) | 7.52 | 5.93 - 7.75 | 0.0965 times | Fri 27 February 2026 | 7.87 (5.64%) | 7.42 | 6.97 - 8.31 | 0.0998 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.1967 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 0.8732 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 1.5006 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 4.1002 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 2.7076 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 3.632 times |
Yearly price and charts TilrayInc
Strong yearly Stock price targets for TilrayInc TLRY are 2.57 and 7.93
| Yearly Target 1 | 1.62 |
| Yearly Target 2 | 3.51 |
| Yearly Target 3 | 6.98 |
| Yearly Target 4 | 8.87 |
| Yearly Target 5 | 12.34 |
Yearly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.40 (-40.4%) | 9.23 | 5.09 - 10.45 | 0.0772 times | Wed 31 December 2025 | 9.06 (581.2%) | 1.35 | 0.35 - 15.70 | 2.1401 times | Tue 31 December 2024 | 1.33 (-42.17%) | 2.27 | 1.14 - 2.97 | 1.1972 times | Fri 29 December 2023 | 2.30 (-14.5%) | 2.77 | 1.50 - 3.59 | 0.8892 times | Fri 30 December 2022 | 2.69 (-61.74%) | 7.19 | 2.52 - 9.08 | 1.2364 times | Fri 31 December 2021 | 7.03 (-14.89%) | 8.43 | 6.97 - 67.00 | 1.2341 times | Thu 31 December 2020 | 8.26 (0%) | 5.40 | 4.87 - 12.15 | 0.2257 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilray Inc TLRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tilray Inc TLRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.41
Munafa value: 35 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TilrayInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TilrayInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TilrayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TilrayInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TilrayInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and TilrayInc TLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.48 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.17 |
| 100 day DMA | 7.06 |
| 150 day DMA | 6.4 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.51 | 5.51 |
| 12 day EMA | 5.5 | 5.52 | 5.52 |
| 20 day EMA | 5.62 | 5.64 | 5.66 |
| 35 day EMA | 5.85 | 5.88 | 5.9 |
| 50 day EMA | 6.15 | 6.18 | 6.21 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.53 | 5.49 |
| 12 day SMA | 5.41 | 5.42 | 5.42 |
| 20 day SMA | 5.48 | 5.5 | 5.54 |
| 35 day SMA | 6.02 | 6.05 | 6.09 |
| 50 day SMA | 6.17 | 6.19 | 6.21 |
| 100 day SMA | 7.06 | 7.1 | 7.14 |
| 150 day SMA | 6.4 | 6.37 | 6.34 |
| 200 day SMA | 5.14 | 5.11 | 5.09 |
Videos related to: TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
