Munafa Stock Market Course + Intraday & FNO calls 
TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets TLRY
- TLRY Experts view
- Tomorrow's Movement TLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TilrayInc
Strong intraday Stock price targets for TilrayInc are 7.1 and 7.49
| Intraday Target 1 | 7.03 |
| Intraday Target 2 | 7.16 |
| Intraday Target 3 | 7.4166666666667 |
| Intraday Target 4 | 7.55 |
| Intraday Target 5 | 7.81 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7.30 (-0.82%) | 7.35 | 7.28 - 7.67 | 0.9536 times | Tue 03 March 2026 | 7.36 (-3.16%) | 7.40 | 7.22 - 7.54 | 1.5994 times | Mon 02 March 2026 | 7.60 (-3.43%) | 7.52 | 7.39 - 7.75 | 1.0967 times | Fri 27 February 2026 | 7.87 (-1.38%) | 7.81 | 7.77 - 8.01 | 0.9836 times | Thu 26 February 2026 | 7.98 (1.92%) | 7.84 | 7.76 - 8.03 | 0.7445 times | Wed 25 February 2026 | 7.83 (-1.14%) | 8.00 | 7.80 - 8.09 | 0.6836 times | Tue 24 February 2026 | 7.92 (4.9%) | 7.51 | 7.51 - 7.97 | 0.8811 times | Mon 23 February 2026 | 7.55 (-2.58%) | 7.65 | 7.44 - 7.67 | 1.1515 times | Fri 20 February 2026 | 7.75 (-1.77%) | 7.84 | 7.66 - 7.96 | 1.0006 times | Thu 19 February 2026 | 7.89 (4.09%) | 7.53 | 7.43 - 7.91 | 0.9053 times | Wed 18 February 2026 | 7.58 (0.93%) | 7.40 | 7.33 - 7.89 | 1.1685 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 7 and 7.53
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.4233333333333 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7.30 (-7.24%) | 7.52 | 7.22 - 7.75 | 0.5926 times | Fri 27 February 2026 | 7.87 (1.55%) | 7.65 | 7.44 - 8.09 | 0.7217 times | Fri 20 February 2026 | 7.75 (3.2%) | 7.46 | 7.26 - 7.96 | 0.6531 times | Fri 13 February 2026 | 7.51 (0%) | 7.52 | 7.44 - 7.75 | 0.1868 times | Fri 13 February 2026 | 7.51 (-0.79%) | 7.49 | 7.41 - 8.31 | 0.8002 times | Fri 06 February 2026 | 7.57 (1.61%) | 7.42 | 6.97 - 8.03 | 1.0629 times | Fri 30 January 2026 | 7.45 (-17.68%) | 9.00 | 7.45 - 9.05 | 1.0974 times | Fri 23 January 2026 | 9.05 (-4.33%) | 9.40 | 8.61 - 9.40 | 0.9068 times | Fri 16 January 2026 | 9.46 (3.39%) | 9.05 | 8.88 - 10.13 | 1.534 times | Fri 09 January 2026 | 9.15 (-5.86%) | 9.76 | 8.79 - 10.45 | 2.4446 times | Fri 02 January 2026 | 9.72 (1.25%) | 9.67 | 8.84 - 9.85 | 1.4216 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 7 and 7.53
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.4233333333333 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7.30 (-7.24%) | 7.52 | 7.22 - 7.75 | 0.0111 times | Fri 27 February 2026 | 7.87 (5.64%) | 7.42 | 6.97 - 8.31 | 0.0641 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.1195 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 0.5303 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 0.9113 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 2.5383 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.6442 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 2.2668 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.237 times | Mon 30 June 2025 | 0.41 (-4.65%) | 0.42 | 0.35 - 0.46 | 0.6774 times | Fri 30 May 2025 | 0.43 (-12.24%) | 0.49 | 0.41 - 0.50 | 0.5238 times |
Yearly price and charts TilrayInc
Strong yearly Stock price targets for TilrayInc TLRY are 5.4 and 8.88
| Yearly Target 1 | 4.76 |
| Yearly Target 2 | 6.03 |
| Yearly Target 3 | 8.24 |
| Yearly Target 4 | 9.51 |
| Yearly Target 5 | 11.72 |
Yearly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7.30 (-19.43%) | 9.23 | 6.97 - 10.45 | 0.0298 times | Wed 31 December 2025 | 9.06 (581.2%) | 1.35 | 0.35 - 15.70 | 2.1445 times | Tue 31 December 2024 | 1.33 (-42.17%) | 2.27 | 1.14 - 2.97 | 1.1947 times | Fri 29 December 2023 | 2.30 (-14.5%) | 2.77 | 1.50 - 3.59 | 0.9135 times | Fri 30 December 2022 | 2.69 (-61.74%) | 7.19 | 2.52 - 9.08 | 1.2508 times | Fri 31 December 2021 | 7.03 (-14.89%) | 8.43 | 6.97 - 67.00 | 1.2446 times | Thu 31 December 2020 | 8.26 (0%) | 5.40 | 4.87 - 12.15 | 0.2222 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilray Inc TLRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilray Inc TLRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.66
Munafa value: 15 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TilrayInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TilrayInc in short term and the sell signal is strong.
TilrayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TilrayInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TilrayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and TilrayInc TLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.62 |
| 35 day DMA | 8 |
| 50 day DMA | 8.45 |
| 100 day DMA | 6.03 |
| 150 day DMA | 4.43 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.63 | 7.76 |
| 12 day EMA | 7.65 | 7.71 | 7.77 |
| 20 day EMA | 7.76 | 7.81 | 7.86 |
| 35 day EMA | 8.23 | 8.28 | 8.33 |
| 50 day EMA | 8.66 | 8.72 | 8.78 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.73 | 7.84 |
| 12 day SMA | 7.68 | 7.7 | 7.71 |
| 20 day SMA | 7.62 | 7.64 | 7.66 |
| 35 day SMA | 8 | 8.06 | 8.12 |
| 50 day SMA | 8.45 | 8.53 | 8.63 |
| 100 day SMA | 6.03 | 5.98 | 5.92 |
| 150 day SMA | 4.43 | 4.38 | 4.34 |
| 200 day SMA | 3.45 | 3.41 | 3.38 |
Videos related to: TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
