Munafa Stock Market Course + Intraday & FNO calls 
TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets TLRY
- TLRY Experts view
- Tomorrow's Movement TLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TilrayInc
Strong intraday Stock price targets for TilrayInc are 5.37 and 5.61
| Intraday Target 1 | 5.18 |
| Intraday Target 2 | 5.32 |
| Intraday Target 3 | 5.42 |
| Intraday Target 4 | 5.56 |
| Intraday Target 5 | 5.66 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.46 (0.74%) | 5.35 | 5.28 - 5.52 | 0.7874 times | Tue 12 May 2026 | 5.42 (-1.99%) | 5.54 | 5.34 - 5.57 | 0.5943 times | Mon 11 May 2026 | 5.53 (-0.54%) | 5.50 | 5.47 - 5.62 | 0.7987 times | Fri 08 May 2026 | 5.56 (-1.77%) | 5.65 | 5.48 - 5.66 | 1.0559 times | Thu 07 May 2026 | 5.66 (-1.91%) | 5.75 | 5.59 - 5.86 | 0.9682 times | Wed 06 May 2026 | 5.77 (1.23%) | 5.78 | 5.72 - 5.90 | 0.9662 times | Tue 05 May 2026 | 5.70 (-3.72%) | 6.02 | 5.66 - 6.02 | 1.3669 times | Mon 04 May 2026 | 5.92 (-3.9%) | 6.11 | 5.89 - 6.32 | 1.3933 times | Fri 01 May 2026 | 6.16 (-1.28%) | 6.24 | 6.06 - 6.33 | 0.989 times | Thu 30 April 2026 | 6.24 (1.63%) | 6.16 | 6.09 - 6.29 | 1.0803 times | Wed 29 April 2026 | 6.14 (-6.4%) | 6.44 | 5.98 - 6.47 | 1.7476 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 5.2 and 5.54
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.4533333333333 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.46 (-1.8%) | 5.50 | 5.28 - 5.62 | 0.4215 times | Fri 08 May 2026 | 5.56 (-9.74%) | 6.11 | 5.48 - 6.32 | 1.1117 times | Fri 01 May 2026 | 6.16 (-8.61%) | 6.75 | 5.98 - 6.96 | 1.2485 times | Fri 24 April 2026 | 6.74 (-1.75%) | 6.99 | 6.65 - 9.34 | 3.976 times | Fri 17 April 2026 | 6.86 (4.26%) | 6.48 | 6.36 - 7.17 | 0.6478 times | Fri 10 April 2026 | 6.58 (0.46%) | 6.51 | 6.38 - 6.95 | 0.564 times | Thu 02 April 2026 | 6.55 (3.48%) | 6.40 | 5.89 - 7.14 | 0.7409 times | Fri 27 March 2026 | 6.33 (2.1%) | 6.25 | 6.12 - 7.08 | 0.4933 times | Fri 20 March 2026 | 6.20 (-10.14%) | 6.98 | 6.15 - 7.09 | 0.3898 times | Fri 13 March 2026 | 6.90 (-4.56%) | 7.06 | 6.81 - 7.45 | 0.4065 times | Fri 06 March 2026 | 7.23 (-8.13%) | 7.52 | 6.86 - 7.75 | 0.7087 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 4.85 and 5.9
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.69 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.46 (-12.5%) | 6.24 | 5.28 - 6.33 | 0.0537 times | Thu 30 April 2026 | 6.24 (-3.55%) | 6.64 | 5.89 - 9.34 | 0.2088 times | Tue 31 March 2026 | 6.47 (-17.79%) | 7.52 | 5.93 - 7.75 | 0.0712 times | Fri 27 February 2026 | 7.87 (5.64%) | 7.42 | 6.97 - 8.31 | 0.0736 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.1451 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 0.6438 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 1.1064 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 3.0231 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.9963 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 2.6779 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.5019 times |
Yearly price and charts TilrayInc
Strong yearly Stock price targets for TilrayInc TLRY are 2.79 and 7.96
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 3.68 |
| Yearly Target 3 | 7.0633333333333 |
| Yearly Target 4 | 8.85 |
| Yearly Target 5 | 12.23 |
Yearly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.46 (-39.74%) | 9.23 | 5.28 - 10.45 | 0.0708 times | Wed 31 December 2025 | 9.06 (581.2%) | 1.35 | 0.35 - 15.70 | 2.1421 times | Tue 31 December 2024 | 1.33 (-42.17%) | 2.27 | 1.14 - 2.97 | 1.1983 times | Fri 29 December 2023 | 2.30 (-14.5%) | 2.77 | 1.50 - 3.59 | 0.8901 times | Fri 30 December 2022 | 2.69 (-61.74%) | 7.19 | 2.52 - 9.08 | 1.2375 times | Fri 31 December 2021 | 7.03 (-14.89%) | 8.43 | 6.97 - 67.00 | 1.2352 times | Thu 31 December 2020 | 8.26 (0%) | 5.40 | 4.87 - 12.15 | 0.2259 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilray Inc TLRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilray Inc TLRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TilrayInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TilrayInc in short term and the sell signal is strong.
TilrayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TilrayInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TilrayInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and TilrayInc TLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.84 |
| 20 day DMA | 6.31 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.6 |
| 100 day DMA | 7.73 |
| 150 day DMA | 6.07 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.59 | 5.68 |
| 12 day EMA | 5.84 | 5.91 | 6 |
| 20 day EMA | 6.09 | 6.16 | 6.24 |
| 35 day EMA | 6.37 | 6.42 | 6.48 |
| 50 day EMA | 6.58 | 6.63 | 6.68 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.59 | 5.64 |
| 12 day SMA | 5.84 | 5.96 | 6.07 |
| 20 day SMA | 6.31 | 6.39 | 6.46 |
| 35 day SMA | 6.43 | 6.46 | 6.49 |
| 50 day SMA | 6.6 | 6.64 | 6.7 |
| 100 day SMA | 7.73 | 7.78 | 7.85 |
| 150 day SMA | 6.07 | 6.04 | 6.02 |
| 200 day SMA | 4.83 | 4.8 | 4.78 |
Videos related to: TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
