Munafa Stock Market Course + Intraday & FNO calls 
TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets TLRY
- TLRY Experts view
- Tomorrow's Movement TLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TilrayInc
Strong intraday Stock price targets for TilrayInc are 10.22 and 11.93
| Intraday Target 1 | 9.91 |
| Intraday Target 2 | 10.53 |
| Intraday Target 3 | 11.62 |
| Intraday Target 4 | 12.24 |
| Intraday Target 5 | 13.33 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.15 (-9.42%) | 12.05 | 11.00 - 12.71 | 0.6695 times | Thu 18 December 2025 | 12.31 (-4.43%) | 13.32 | 12.09 - 15.70 | 1.9952 times | Wed 17 December 2025 | 12.88 (-7.6%) | 14.14 | 12.73 - 14.97 | 0.8775 times | Tue 16 December 2025 | 13.94 (27.54%) | 10.51 | 10.50 - 14.55 | 1.5437 times | Mon 15 December 2025 | 10.93 (-10.04%) | 12.39 | 10.77 - 12.59 | 1.336 times | Fri 12 December 2025 | 12.15 (44.13%) | 11.64 | 10.28 - 12.41 | 2.7415 times | Thu 11 December 2025 | 8.43 (2.06%) | 8.12 | 8.08 - 8.59 | 0.2125 times | Wed 10 December 2025 | 8.26 (2.1%) | 8.03 | 7.85 - 8.64 | 0.2097 times | Tue 09 December 2025 | 8.09 (12.36%) | 7.16 | 7.10 - 8.18 | 0.2805 times | Mon 08 December 2025 | 7.20 (-1.91%) | 7.32 | 7.14 - 7.52 | 0.134 times | Fri 05 December 2025 | 7.34 (1.66%) | 7.23 | 7.06 - 7.48 | 0.2524 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 8.23 and 13.43
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 12.45 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 17.65 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.15 (-8.23%) | 12.39 | 10.50 - 15.70 | 1.0849 times | Fri 12 December 2025 | 12.15 (65.53%) | 7.32 | 7.10 - 12.41 | 0.6045 times | Fri 05 December 2025 | 7.34 (806.17%) | 0.79 | 0.77 - 8.98 | 0.4792 times | Fri 28 November 2025 | 0.81 (-10.99%) | 0.93 | 0.80 - 1.06 | 0.9311 times | Fri 21 November 2025 | 0.91 (-15.74%) | 1.06 | 0.88 - 1.09 | 1.2059 times | Fri 14 November 2025 | 1.08 (-13.6%) | 1.29 | 1.06 - 1.33 | 1.1975 times | Fri 07 November 2025 | 1.25 (-6.72%) | 1.24 | 1.17 - 1.31 | 0.8686 times | Fri 31 October 2025 | 1.34 (0%) | 1.30 | 1.30 - 1.36 | 0.2229 times | Fri 31 October 2025 | 1.34 (-10.07%) | 1.53 | 1.28 - 1.53 | 1.7437 times | Fri 24 October 2025 | 1.49 (-5.1%) | 1.59 | 1.40 - 1.63 | 1.6618 times | Fri 17 October 2025 | 1.57 (-8.72%) | 1.81 | 1.40 - 1.84 | 2.2165 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 5.96 and 20.89
| Monthly Target 1 | -5.72 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 9.2066666666667 |
| Monthly Target 4 | 17.64 |
| Monthly Target 5 | 24.14 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.15 (1276.54%) | 0.79 | 0.77 - 15.70 | 0.4023 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 0.7797 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 2.1717 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.4068 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 1.9394 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.0584 times | Mon 30 June 2025 | 0.41 (-4.65%) | 0.42 | 0.35 - 0.46 | 0.5796 times | Fri 30 May 2025 | 0.43 (-12.24%) | 0.49 | 0.41 - 0.50 | 0.4482 times | Wed 30 April 2025 | 0.49 (-25.76%) | 0.65 | 0.43 - 0.67 | 0.5423 times | Mon 31 March 2025 | 0.66 (-10.81%) | 0.74 | 0.58 - 0.75 | 0.6718 times | Fri 28 February 2025 | 0.74 (-29.52%) | 0.99 | 0.72 - 1.20 | 0.9716 times |
Yearly price and charts TilrayInc
Strong yearly Stock price targets for TilrayInc TLRY are 5.75 and 21.1
| Yearly Target 1 | -6.28 |
| Yearly Target 2 | 2.43 |
| Yearly Target 3 | 9.0666666666667 |
| Yearly Target 4 | 17.78 |
| Yearly Target 5 | 24.42 |
Yearly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.15 (738.35%) | 1.35 | 0.35 - 15.70 | 1.8405 times | Tue 31 December 2024 | 1.33 (-42.17%) | 2.27 | 1.14 - 2.97 | 1.0297 times | Fri 29 December 2023 | 2.30 (-14.5%) | 2.77 | 1.50 - 3.59 | 0.7874 times | Fri 30 December 2022 | 2.69 (-61.74%) | 7.19 | 2.52 - 9.08 | 1.0781 times | Fri 31 December 2021 | 7.03 (-14.89%) | 8.43 | 6.97 - 67.00 | 1.0728 times | Thu 31 December 2020 | 8.26 (0%) | 5.40 | 4.87 - 12.15 | 0.1915 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilray Inc TLRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilray Inc TLRY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 5 points
Upper Bollinger band is at 16 and lower is at -1, while middle bands are at 3 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TilrayInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TilrayInc in short term and the buy signal is strong.
TilrayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TilrayInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TilrayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and TilrayInc TLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 9.99 |
| 20 day DMA | 7.01 |
| 35 day DMA | 4.51 |
| 50 day DMA | 3.61 |
| 100 day DMA | 2.42 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.93 | 11.74 |
| 12 day EMA | 9.92 | 9.7 | 9.22 |
| 20 day EMA | 8.12 | 7.8 | 7.32 |
| 35 day EMA | 6.13 | 5.83 | 5.45 |
| 50 day EMA | 4.31 | 4.03 | 3.69 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.44 | 11.67 |
| 12 day SMA | 9.99 | 9.65 | 9.27 |
| 20 day SMA | 7.01 | 6.5 | 5.93 |
| 35 day SMA | 4.51 | 4.23 | 3.91 |
| 50 day SMA | 3.61 | 3.43 | 3.22 |
| 100 day SMA | 2.42 | 2.31 | 2.19 |
| 150 day SMA | 1.78 | 1.71 | 1.63 |
| 200 day SMA | 1.47 | 1.41 | 1.36 |
Videos related to: TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
