ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong intraday Stock price targets for PtTelekomunikasi are 14.12 and 14.38

Intraday Target 113.91
Intraday Target 214.07
Intraday Target 314.17
Intraday Target 414.33
Intraday Target 514.43

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Wed 24 June 2026 14.23 (-1.39%) 14.04 14.01 - 14.27 0.7989 times
Tue 23 June 2026 14.43 (2.2%) 14.27 14.10 - 14.45 0.7124 times
Mon 22 June 2026 14.12 (-5.11%) 14.22 14.08 - 14.39 0.8564 times
Thu 18 June 2026 14.88 (-6.12%) 14.88 14.69 - 14.93 1.4973 times
Wed 17 June 2026 15.85 (-1.18%) 16.35 15.74 - 16.39 1.4346 times
Tue 16 June 2026 16.04 (-0.25%) 16.16 15.96 - 16.21 0.5579 times
Mon 15 June 2026 16.08 (1.39%) 16.29 16.05 - 16.48 0.5168 times
Fri 12 June 2026 15.86 (-0.13%) 16.01 15.86 - 16.22 1.368 times
Thu 11 June 2026 15.88 (3.59%) 15.90 15.63 - 15.98 1.0634 times
Wed 10 June 2026 15.33 (4.29%) 15.40 15.25 - 15.67 1.1944 times
Tue 09 June 2026 14.70 (4.48%) 14.52 14.33 - 14.80 0.8638 times

 Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 14.12 and 14.56

Weekly Target 113.79
Weekly Target 214.01
Weekly Target 314.23
Weekly Target 414.45
Weekly Target 514.67

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Wed 24 June 2026 14.23 (-4.37%) 14.22 14.01 - 14.45 0.6596 times
Thu 18 June 2026 14.88 (-6.18%) 16.29 14.69 - 16.48 1.1162 times
Fri 12 June 2026 15.86 (2.06%) 14.40 13.48 - 16.22 1.7302 times
Fri 05 June 2026 15.54 (-5.36%) 16.49 15.38 - 16.55 1.0527 times
Fri 29 May 2026 16.42 (0.43%) 17.10 16.32 - 17.12 0.7998 times
Fri 22 May 2026 16.35 (-1.33%) 17.20 16.28 - 17.57 0.8414 times
Fri 15 May 2026 16.57 (-3.44%) 17.16 16.49 - 17.35 0.589 times
Fri 08 May 2026 17.16 (3.13%) 16.72 16.67 - 17.22 0.6903 times
Fri 01 May 2026 16.64 (-0.3%) 16.70 16.43 - 17.02 1.3364 times
Fri 24 April 2026 16.69 (-9.83%) 18.40 16.52 - 18.40 1.1843 times
Fri 17 April 2026 18.51 (-1.44%) 18.65 18.12 - 18.67 0.7425 times

 weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 12.32 and 15.39

Monthly Target 111.68
Monthly Target 212.96
Monthly Target 314.753333333333
Monthly Target 416.03
Monthly Target 517.82

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Wed 24 June 2026 14.23 (-13.34%) 16.49 13.48 - 16.55 1.6698 times
Fri 29 May 2026 16.42 (-2.9%) 17.01 16.28 - 17.57 1.1804 times
Thu 30 April 2026 16.91 (-9.48%) 18.73 16.43 - 19.23 1.3716 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 1.2782 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 0.8777 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.7711 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.6171 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.7396 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.7149 times
Tue 30 September 2025 18.82 (-2.94%) 19.06 18.59 - 20.27 0.7796 times
Fri 29 August 2025 19.39 (10.17%) 17.77 17.77 - 20.98 1.2907 times

 monthly chart PtTelekomunikasi

Yearly price and charts PtTelekomunikasi

Strong yearly Stock price targets for PtTelekomunikasi TLK are 8.84 and 18.88

Yearly Target 17.04
Yearly Target 210.63
Yearly Target 317.076666666667
Yearly Target 420.67
Yearly Target 527.12

Yearly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Wed 24 June 2026 14.23 (-32.4%) 21.04 13.48 - 23.52 1.2533 times
Wed 31 December 2025 21.05 (27.96%) 16.54 13.15 - 22.39 1.9086 times
Tue 31 December 2024 16.45 (-36.14%) 25.83 15.35 - 26.85 1.2561 times
Fri 29 December 2023 25.76 (8.01%) 24.44 21.67 - 29.58 0.7032 times
Fri 30 December 2022 23.85 (-17.73%) 29.25 23.03 - 33.21 0.897 times
Fri 31 December 2021 28.99 (23.26%) 24.66 20.44 - 29.72 0.7657 times
Thu 31 December 2020 23.52 (0%) 18.54 16.97 - 25.55 0.2161 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of PtTelekomunikasi

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PtTelekomunikasi in short term and the sell signal is strong.

PtTelekomunikasi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtTelekomunikasi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PtTelekomunikasi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.29 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.

PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 14.7
12 day DMA 15.12
20 day DMA 15.55
35 day DMA 16.16
50 day DMA 16.54
100 day DMA 18.12
150 day DMA 19.25
200 day DMA 19.29

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.8415.05
12 day EMA15.1215.2815.44
20 day EMA15.4915.6215.75
35 day EMA16.0216.1316.23
50 day EMA16.5416.6316.72

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.715.0615.39
12 day SMA15.1215.2315.36
20 day SMA15.5515.6715.77
35 day SMA16.1616.2316.3
50 day SMA16.5416.6316.72
100 day SMA18.1218.1818.27
150 day SMA19.2519.319.34
200 day SMA19.2919.3119.34

Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top