PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TLK
- TLK Experts view
- Tomorrow's Movement TLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtTelekomunikasi
Strong intraday Stock price targets for PtTelekomunikasi are 18 and 18.29
| Intraday Target 1 | 17.94 |
| Intraday Target 2 | 18.05 |
| Intraday Target 3 | 18.226666666667 |
| Intraday Target 4 | 18.34 |
| Intraday Target 5 | 18.52 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 18.17 (-1.84%) | 18.40 | 18.11 - 18.40 | 1.9707 times | Fri 17 April 2026 | 18.51 (0.16%) | 18.25 | 18.25 - 18.61 | 1.1143 times | Thu 16 April 2026 | 18.48 (0.38%) | 18.36 | 18.36 - 18.56 | 0.6868 times | Wed 15 April 2026 | 18.41 (-0.05%) | 18.33 | 18.22 - 18.47 | 0.9848 times | Tue 14 April 2026 | 18.42 (-1.23%) | 18.58 | 18.12 - 18.58 | 1.1293 times | Mon 13 April 2026 | 18.65 (-0.69%) | 18.65 | 18.39 - 18.67 | 0.9725 times | Fri 10 April 2026 | 18.78 (-0.74%) | 18.99 | 18.77 - 18.99 | 0.7699 times | Thu 09 April 2026 | 18.92 (-0.05%) | 18.76 | 18.76 - 19.03 | 0.7608 times | Wed 08 April 2026 | 18.93 (2.21%) | 18.97 | 18.81 - 19.23 | 0.7724 times | Tue 07 April 2026 | 18.52 (-0.48%) | 18.31 | 18.24 - 18.64 | 0.8386 times | Mon 06 April 2026 | 18.61 (-0.85%) | 18.76 | 18.59 - 18.78 | 0.4919 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 18 and 18.29
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 18.226666666667 |
| Weekly Target 4 | 18.34 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 18.17 (-1.84%) | 18.40 | 18.11 - 18.40 | 0.4531 times | Fri 17 April 2026 | 18.51 (-1.44%) | 18.65 | 18.12 - 18.67 | 1.1238 times | Fri 10 April 2026 | 18.78 (0.05%) | 18.76 | 18.24 - 19.23 | 0.8354 times | Thu 02 April 2026 | 18.77 (3.53%) | 18.33 | 18.06 - 18.92 | 0.7173 times | Fri 27 March 2026 | 18.13 (0.06%) | 18.33 | 18.06 - 19.64 | 1.0611 times | Fri 20 March 2026 | 18.12 (1.91%) | 17.77 | 17.73 - 18.71 | 0.7016 times | Fri 13 March 2026 | 17.78 (-7.54%) | 18.65 | 17.65 - 19.18 | 1.5132 times | Fri 06 March 2026 | 19.23 (-9.59%) | 20.74 | 19.00 - 20.86 | 1.6386 times | Fri 27 February 2026 | 21.27 (1.29%) | 21.15 | 20.98 - 21.74 | 1.3641 times | Fri 20 February 2026 | 21.00 (0.43%) | 20.91 | 20.61 - 21.27 | 0.5918 times | Fri 13 February 2026 | 20.91 (0%) | 20.70 | 20.65 - 20.98 | 0.1804 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 17.58 and 18.7
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 17.78 |
| Monthly Target 3 | 18.503333333333 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 19.62 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 18.17 (-2.73%) | 18.73 | 18.11 - 19.23 | 0.7628 times | Tue 31 March 2026 | 18.68 (-12.18%) | 20.74 | 17.65 - 20.86 | 1.4584 times | Fri 27 February 2026 | 21.27 (0.71%) | 20.98 | 19.66 - 21.74 | 1.0513 times | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.8798 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.7467 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.8438 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.8668 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.8895 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.5127 times | Thu 31 July 2025 | 17.60 (3.9%) | 17.12 | 16.14 - 17.71 | 0.9881 times | Mon 30 June 2025 | 16.94 (-1.22%) | 17.14 | 15.63 - 18.43 | 1.0248 times |
Yearly price and charts PtTelekomunikasi
Strong yearly Stock price targets for PtTelekomunikasi TLK are 14.98 and 20.85
| Yearly Target 1 | 13.91 |
| Yearly Target 2 | 16.04 |
| Yearly Target 3 | 19.78 |
| Yearly Target 4 | 21.91 |
| Yearly Target 5 | 25.65 |
Yearly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 18.17 (-13.68%) | 21.04 | 17.65 - 23.52 | 0.6816 times | Wed 31 December 2025 | 21.05 (27.96%) | 16.54 | 13.15 - 22.39 | 2.0784 times | Tue 31 December 2024 | 16.45 (-36.14%) | 25.83 | 15.35 - 26.85 | 1.4051 times | Fri 29 December 2023 | 25.76 (8.01%) | 24.44 | 21.67 - 29.58 | 0.7788 times | Fri 30 December 2022 | 23.85 (-17.73%) | 29.25 | 23.03 - 33.21 | 0.991 times | Fri 31 December 2021 | 28.99 (23.26%) | 24.66 | 20.44 - 29.72 | 0.8343 times | Thu 31 December 2020 | 23.52 (0%) | 18.54 | 16.97 - 25.55 | 0.2308 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PtTelekomunikasi
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PtTelekomunikasi in short term but the buy signal is initial and weak.
PtTelekomunikasi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtTelekomunikasi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtTelekomunikasi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.52 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.
PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 18.4 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.61 |
| 35 day DMA | 18.79 |
| 50 day DMA | 19.47 |
| 100 day DMA | 20.47 |
| 150 day DMA | 20.2 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.52 | 18.53 |
| 12 day EMA | 18.53 | 18.59 | 18.61 |
| 20 day EMA | 18.63 | 18.68 | 18.7 |
| 35 day EMA | 19.06 | 19.11 | 19.15 |
| 50 day EMA | 19.46 | 19.51 | 19.55 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.4 | 18.49 | 18.55 |
| 12 day SMA | 18.6 | 18.65 | 18.66 |
| 20 day SMA | 18.61 | 18.6 | 18.59 |
| 35 day SMA | 18.79 | 18.89 | 18.98 |
| 50 day SMA | 19.47 | 19.5 | 19.54 |
| 100 day SMA | 20.47 | 20.5 | 20.53 |
| 150 day SMA | 20.2 | 20.21 | 20.21 |
| 200 day SMA | 19.71 | 19.7 | 19.69 |


