ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong intraday Stock price targets for PtTelekomunikasi are 18 and 18.29

Intraday Target 117.94
Intraday Target 218.05
Intraday Target 318.226666666667
Intraday Target 418.34
Intraday Target 518.52

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Mon 20 April 2026 18.17 (-1.84%) 18.40 18.11 - 18.40 1.9707 times
Fri 17 April 2026 18.51 (0.16%) 18.25 18.25 - 18.61 1.1143 times
Thu 16 April 2026 18.48 (0.38%) 18.36 18.36 - 18.56 0.6868 times
Wed 15 April 2026 18.41 (-0.05%) 18.33 18.22 - 18.47 0.9848 times
Tue 14 April 2026 18.42 (-1.23%) 18.58 18.12 - 18.58 1.1293 times
Mon 13 April 2026 18.65 (-0.69%) 18.65 18.39 - 18.67 0.9725 times
Fri 10 April 2026 18.78 (-0.74%) 18.99 18.77 - 18.99 0.7699 times
Thu 09 April 2026 18.92 (-0.05%) 18.76 18.76 - 19.03 0.7608 times
Wed 08 April 2026 18.93 (2.21%) 18.97 18.81 - 19.23 0.7724 times
Tue 07 April 2026 18.52 (-0.48%) 18.31 18.24 - 18.64 0.8386 times
Mon 06 April 2026 18.61 (-0.85%) 18.76 18.59 - 18.78 0.4919 times

 Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 18 and 18.29

Weekly Target 117.94
Weekly Target 218.05
Weekly Target 318.226666666667
Weekly Target 418.34
Weekly Target 518.52

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Mon 20 April 2026 18.17 (-1.84%) 18.40 18.11 - 18.40 0.4531 times
Fri 17 April 2026 18.51 (-1.44%) 18.65 18.12 - 18.67 1.1238 times
Fri 10 April 2026 18.78 (0.05%) 18.76 18.24 - 19.23 0.8354 times
Thu 02 April 2026 18.77 (3.53%) 18.33 18.06 - 18.92 0.7173 times
Fri 27 March 2026 18.13 (0.06%) 18.33 18.06 - 19.64 1.0611 times
Fri 20 March 2026 18.12 (1.91%) 17.77 17.73 - 18.71 0.7016 times
Fri 13 March 2026 17.78 (-7.54%) 18.65 17.65 - 19.18 1.5132 times
Fri 06 March 2026 19.23 (-9.59%) 20.74 19.00 - 20.86 1.6386 times
Fri 27 February 2026 21.27 (1.29%) 21.15 20.98 - 21.74 1.3641 times
Fri 20 February 2026 21.00 (0.43%) 20.91 20.61 - 21.27 0.5918 times
Fri 13 February 2026 20.91 (0%) 20.70 20.65 - 20.98 0.1804 times

 weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 17.58 and 18.7

Monthly Target 117.38
Monthly Target 217.78
Monthly Target 318.503333333333
Monthly Target 418.9
Monthly Target 519.62

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Mon 20 April 2026 18.17 (-2.73%) 18.73 18.11 - 19.23 0.7628 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 1.4584 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 1.0513 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.8798 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.7467 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.8438 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.8668 times
Tue 30 September 2025 18.82 (-2.94%) 19.06 18.59 - 20.27 0.8895 times
Fri 29 August 2025 19.39 (10.17%) 17.77 17.77 - 20.98 1.5127 times
Thu 31 July 2025 17.60 (3.9%) 17.12 16.14 - 17.71 0.9881 times
Mon 30 June 2025 16.94 (-1.22%) 17.14 15.63 - 18.43 1.0248 times

 monthly chart PtTelekomunikasi

Yearly price and charts PtTelekomunikasi

Strong yearly Stock price targets for PtTelekomunikasi TLK are 14.98 and 20.85

Yearly Target 113.91
Yearly Target 216.04
Yearly Target 319.78
Yearly Target 421.91
Yearly Target 525.65

Yearly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Mon 20 April 2026 18.17 (-13.68%) 21.04 17.65 - 23.52 0.6816 times
Wed 31 December 2025 21.05 (27.96%) 16.54 13.15 - 22.39 2.0784 times
Tue 31 December 2024 16.45 (-36.14%) 25.83 15.35 - 26.85 1.4051 times
Fri 29 December 2023 25.76 (8.01%) 24.44 21.67 - 29.58 0.7788 times
Fri 30 December 2022 23.85 (-17.73%) 29.25 23.03 - 33.21 0.991 times
Fri 31 December 2021 28.99 (23.26%) 24.66 20.44 - 29.72 0.8343 times
Thu 31 December 2020 23.52 (0%) 18.54 16.97 - 25.55 0.2308 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of PtTelekomunikasi

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PtTelekomunikasi in short term but the buy signal is initial and weak.

PtTelekomunikasi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtTelekomunikasi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PtTelekomunikasi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.52 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.

PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 18.4
12 day DMA 18.6
20 day DMA 18.61
35 day DMA 18.79
50 day DMA 19.47
100 day DMA 20.47
150 day DMA 20.2
200 day DMA 19.71

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.418.5218.53
12 day EMA18.5318.5918.61
20 day EMA18.6318.6818.7
35 day EMA19.0619.1119.15
50 day EMA19.4619.5119.55

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.418.4918.55
12 day SMA18.618.6518.66
20 day SMA18.6118.618.59
35 day SMA18.7918.8918.98
50 day SMA19.4719.519.54
100 day SMA20.4720.520.53
150 day SMA20.220.2120.21
200 day SMA19.7119.719.69

Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top