ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong intraday Stock price targets for PtTelekomunikasi are 14.46 and 14.83

Intraday Target 114.39
Intraday Target 214.52
Intraday Target 314.756666666667
Intraday Target 414.89
Intraday Target 515.13

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Wed 16 September 2026 14.66 (-2.46%) 14.94 14.62 - 14.99 1.1476 times
Tue 15 September 2026 15.03 (-1.51%) 15.26 15.02 - 15.29 1.7419 times
Mon 14 September 2026 15.26 (2.14%) 15.20 15.15 - 15.28 0.7763 times
Fri 11 September 2026 14.94 (-0.33%) 15.05 14.91 - 15.05 0.829 times
Thu 10 September 2026 14.99 (-0.07%) 14.92 14.92 - 15.04 0.8158 times
Wed 09 September 2026 15.00 (-0.53%) 15.19 14.95 - 15.19 0.9369 times
Tue 08 September 2026 15.08 (1.55%) 14.99 14.99 - 15.13 0.6743 times
Fri 04 September 2026 14.85 (0.27%) 14.85 14.77 - 14.95 1.3296 times
Thu 03 September 2026 14.81 (0.54%) 14.84 14.71 - 14.88 0.8392 times
Wed 02 September 2026 14.73 (-0.07%) 14.72 14.67 - 14.85 0.9095 times
Tue 01 September 2026 14.74 (1.1%) 14.63 14.63 - 14.86 0.6177 times

 Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 14.31 and 14.98

Weekly Target 114.19
Weekly Target 214.42
Weekly Target 314.856666666667
Weekly Target 415.09
Weekly Target 515.53

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Wed 16 September 2026 14.66 (-1.87%) 15.20 14.62 - 15.29 0.717 times
Fri 11 September 2026 14.94 (0.61%) 14.99 14.91 - 15.19 0.6369 times
Fri 04 September 2026 14.85 (1.85%) 14.74 14.54 - 14.95 0.8873 times
Fri 28 August 2026 14.58 (-2.74%) 14.94 14.52 - 15.22 0.8708 times
Fri 21 August 2026 14.99 (1.01%) 14.77 14.57 - 15.03 0.7988 times
Fri 14 August 2026 14.84 (-1.72%) 14.85 14.53 - 14.95 0.9403 times
Fri 07 August 2026 15.10 (3%) 15.04 14.69 - 15.38 1.3073 times
Fri 31 July 2026 14.66 (1.66%) 14.42 14.31 - 14.92 1.2893 times
Fri 24 July 2026 14.42 (-1.37%) 14.92 14.36 - 15.21 1.3382 times
Fri 17 July 2026 14.62 (5.18%) 14.02 13.96 - 14.84 1.2141 times
Fri 10 July 2026 13.90 (0.07%) 13.92 13.73 - 14.17 0.887 times

 weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 14.64 and 15.31

Monthly Target 114.19
Monthly Target 214.42
Monthly Target 314.856666666667
Monthly Target 415.09
Monthly Target 515.53

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Wed 16 September 2026 14.66 (0.55%) 14.63 14.62 - 15.29 0.4489 times
Mon 31 August 2026 14.58 (-0.55%) 15.04 14.52 - 15.38 0.8822 times
Fri 31 July 2026 14.66 (9.16%) 13.74 13.69 - 15.21 1.1331 times
Tue 30 June 2026 13.43 (-18.21%) 16.49 13.23 - 16.55 1.9048 times
Fri 29 May 2026 16.42 (-2.9%) 17.01 16.28 - 17.57 1.0903 times
Thu 30 April 2026 16.91 (-9.48%) 18.73 16.43 - 19.23 1.2669 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 1.1807 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 0.8107 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.7122 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.57 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.6831 times

 monthly chart PtTelekomunikasi

Yearly price and charts PtTelekomunikasi

Strong yearly Stock price targets for PtTelekomunikasi TLK are 8.8 and 19.09

Yearly Target 16.85
Yearly Target 210.75
Yearly Target 317.136666666667
Yearly Target 421.04
Yearly Target 527.43

Yearly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Wed 16 September 2026 14.66 (-30.36%) 21.04 13.23 - 23.52 1.6624 times
Wed 31 December 2025 21.05 (27.96%) 16.54 13.15 - 22.39 1.7727 times
Tue 31 December 2024 16.45 (-36.14%) 25.83 15.35 - 26.85 1.1667 times
Fri 29 December 2023 25.76 (8.01%) 24.44 21.67 - 29.58 0.6531 times
Fri 30 December 2022 23.85 (-17.73%) 29.25 23.03 - 33.21 0.8331 times
Fri 31 December 2021 28.99 (23.26%) 24.66 20.44 - 29.72 0.7112 times
Thu 31 December 2020 23.52 (0%) 18.54 16.97 - 25.55 0.2007 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of PtTelekomunikasi

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.79

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PtTelekomunikasi in short term and the buy signal is strong.

PtTelekomunikasi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PtTelekomunikasi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtTelekomunikasi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.93 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.

PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 14.98
12 day DMA 14.89
20 day DMA 14.86
35 day DMA 14.84
50 day DMA 14.7
100 day DMA 15.28
150 day DMA 16.61
200 day DMA 17.82

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9115.0415.05
12 day EMA14.9114.9514.94
20 day EMA14.8514.8714.85
35 day EMA14.7614.7714.75
50 day EMA14.6614.6614.64

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9815.0415.05
12 day SMA14.8914.8814.84
20 day SMA14.8614.8614.85
35 day SMA14.8414.8314.81
50 day SMA14.714.6814.66
100 day SMA15.2815.3115.34
150 day SMA16.6116.6516.69
200 day SMA17.8217.8617.89

Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top