ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong intraday Stock price targets for PtTelekomunikasi are 17.89 and 18.3

Intraday Target 117.81
Intraday Target 217.97
Intraday Target 318.22
Intraday Target 418.38
Intraday Target 518.63

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Fri 27 March 2026 18.13 (-3.41%) 18.33 18.06 - 18.47 1.3462 times
Thu 26 March 2026 18.77 (-1.78%) 18.85 18.73 - 18.99 0.6779 times
Wed 25 March 2026 19.11 (2.36%) 19.52 19.06 - 19.64 0.7825 times
Tue 24 March 2026 18.67 (0.16%) 18.54 18.45 - 18.87 1.1282 times
Mon 23 March 2026 18.64 (2.87%) 18.33 18.27 - 18.85 1.1015 times
Fri 20 March 2026 18.12 (-0.77%) 18.26 18.04 - 18.38 0.4193 times
Thu 19 March 2026 18.26 (0.11%) 18.21 17.91 - 18.71 0.249 times
Tue 17 March 2026 18.24 (2.41%) 18.03 18.01 - 18.38 1.1909 times
Mon 16 March 2026 17.81 (0.17%) 17.77 17.73 - 17.91 1.4707 times
Fri 13 March 2026 17.78 (-1%) 17.90 17.65 - 18.01 1.6339 times
Thu 12 March 2026 17.96 (-1.05%) 18.01 17.87 - 18.10 1.2063 times

 Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 17.31 and 18.89

Weekly Target 117.03
Weekly Target 217.58
Weekly Target 318.61
Weekly Target 419.16
Weekly Target 520.19

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Fri 27 March 2026 18.13 (0.06%) 18.33 18.06 - 19.64 1.1112 times
Fri 20 March 2026 18.12 (1.91%) 17.77 17.73 - 18.71 0.7347 times
Fri 13 March 2026 17.78 (-7.54%) 18.65 17.65 - 19.18 1.5846 times
Fri 06 March 2026 19.23 (-9.59%) 20.74 19.00 - 20.86 1.716 times
Fri 27 February 2026 21.27 (1.29%) 21.15 20.98 - 21.74 1.4286 times
Fri 20 February 2026 21.00 (0.43%) 20.91 20.61 - 21.27 0.6198 times
Fri 13 February 2026 20.91 (0%) 20.70 20.65 - 20.98 0.189 times
Fri 13 February 2026 20.91 (2.05%) 20.46 20.25 - 21.25 0.8938 times
Fri 06 February 2026 20.49 (-2.98%) 20.98 19.66 - 21.19 0.8557 times
Fri 30 January 2026 21.12 (-5.92%) 22.79 20.50 - 23.52 0.8666 times
Fri 23 January 2026 22.45 (3.27%) 21.47 21.23 - 22.96 0.8651 times

 weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 16.29 and 19.5

Monthly Target 115.67
Monthly Target 216.9
Monthly Target 318.88
Monthly Target 420.11
Monthly Target 522.09

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Fri 27 March 2026 18.13 (-14.76%) 20.74 17.65 - 20.86 1.3356 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 1.0347 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.8659 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.7349 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.8305 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.8531 times
Tue 30 September 2025 18.82 (-2.94%) 19.06 18.59 - 20.27 0.8755 times
Fri 29 August 2025 19.39 (10.17%) 17.77 17.77 - 20.98 1.4888 times
Thu 31 July 2025 17.60 (3.9%) 17.12 16.14 - 17.71 0.9725 times
Mon 30 June 2025 16.94 (-1.22%) 17.14 15.63 - 18.43 1.0086 times
Fri 30 May 2025 17.15 (9.72%) 15.64 15.28 - 17.35 0.8214 times

 monthly chart PtTelekomunikasi

Yearly price and charts PtTelekomunikasi

Strong yearly Stock price targets for PtTelekomunikasi TLK are 14.96 and 20.83

Yearly Target 113.9
Yearly Target 216.01
Yearly Target 319.766666666667
Yearly Target 421.88
Yearly Target 525.64

Yearly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Fri 27 March 2026 18.13 (-13.87%) 21.04 17.65 - 23.52 0.5509 times
Wed 31 December 2025 21.05 (27.96%) 16.54 13.15 - 22.39 2.1214 times
Tue 31 December 2024 16.45 (-36.14%) 25.83 15.35 - 26.85 1.4342 times
Fri 29 December 2023 25.76 (8.01%) 24.44 21.67 - 29.58 0.7949 times
Fri 30 December 2022 23.85 (-17.73%) 29.25 23.03 - 33.21 1.0115 times
Fri 31 December 2021 28.99 (23.26%) 24.66 20.44 - 29.72 0.8515 times
Thu 31 December 2020 23.52 (0%) 18.54 16.97 - 25.55 0.2356 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of PtTelekomunikasi

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PtTelekomunikasi in short term but the buy signal is initial and weak.

PtTelekomunikasi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtTelekomunikasi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PtTelekomunikasi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.28 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.

PtTelekomunikasi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 18.66
12 day DMA 18.3
20 day DMA 18.94
35 day DMA 19.84
50 day DMA 20.35
100 day DMA 20.81
150 day DMA 20.29
200 day DMA 19.57

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.718.66
12 day EMA18.6518.7418.74
20 day EMA18.9919.0819.11
35 day EMA19.5719.6519.7
50 day EMA20.2720.3620.43

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6618.6618.56
12 day SMA18.318.3318.36
20 day SMA18.9419.1119.26
35 day SMA19.8419.8919.94
50 day SMA20.3520.4320.49
100 day SMA20.8120.8220.83
150 day SMA20.2920.320.31
200 day SMA19.5719.5719.56

Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top