PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TLK
- TLK Experts view
- Tomorrow's Movement TLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtTelekomunikasi
Strong intraday Stock price targets for PtTelekomunikasi are 17.89 and 18.3
| Intraday Target 1 | 17.81 |
| Intraday Target 2 | 17.97 |
| Intraday Target 3 | 18.22 |
| Intraday Target 4 | 18.38 |
| Intraday Target 5 | 18.63 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.13 (-3.41%) | 18.33 | 18.06 - 18.47 | 1.3462 times | Thu 26 March 2026 | 18.77 (-1.78%) | 18.85 | 18.73 - 18.99 | 0.6779 times | Wed 25 March 2026 | 19.11 (2.36%) | 19.52 | 19.06 - 19.64 | 0.7825 times | Tue 24 March 2026 | 18.67 (0.16%) | 18.54 | 18.45 - 18.87 | 1.1282 times | Mon 23 March 2026 | 18.64 (2.87%) | 18.33 | 18.27 - 18.85 | 1.1015 times | Fri 20 March 2026 | 18.12 (-0.77%) | 18.26 | 18.04 - 18.38 | 0.4193 times | Thu 19 March 2026 | 18.26 (0.11%) | 18.21 | 17.91 - 18.71 | 0.249 times | Tue 17 March 2026 | 18.24 (2.41%) | 18.03 | 18.01 - 18.38 | 1.1909 times | Mon 16 March 2026 | 17.81 (0.17%) | 17.77 | 17.73 - 17.91 | 1.4707 times | Fri 13 March 2026 | 17.78 (-1%) | 17.90 | 17.65 - 18.01 | 1.6339 times | Thu 12 March 2026 | 17.96 (-1.05%) | 18.01 | 17.87 - 18.10 | 1.2063 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 17.31 and 18.89
| Weekly Target 1 | 17.03 |
| Weekly Target 2 | 17.58 |
| Weekly Target 3 | 18.61 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.13 (0.06%) | 18.33 | 18.06 - 19.64 | 1.1112 times | Fri 20 March 2026 | 18.12 (1.91%) | 17.77 | 17.73 - 18.71 | 0.7347 times | Fri 13 March 2026 | 17.78 (-7.54%) | 18.65 | 17.65 - 19.18 | 1.5846 times | Fri 06 March 2026 | 19.23 (-9.59%) | 20.74 | 19.00 - 20.86 | 1.716 times | Fri 27 February 2026 | 21.27 (1.29%) | 21.15 | 20.98 - 21.74 | 1.4286 times | Fri 20 February 2026 | 21.00 (0.43%) | 20.91 | 20.61 - 21.27 | 0.6198 times | Fri 13 February 2026 | 20.91 (0%) | 20.70 | 20.65 - 20.98 | 0.189 times | Fri 13 February 2026 | 20.91 (2.05%) | 20.46 | 20.25 - 21.25 | 0.8938 times | Fri 06 February 2026 | 20.49 (-2.98%) | 20.98 | 19.66 - 21.19 | 0.8557 times | Fri 30 January 2026 | 21.12 (-5.92%) | 22.79 | 20.50 - 23.52 | 0.8666 times | Fri 23 January 2026 | 22.45 (3.27%) | 21.47 | 21.23 - 22.96 | 0.8651 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 16.29 and 19.5
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 16.9 |
| Monthly Target 3 | 18.88 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.13 (-14.76%) | 20.74 | 17.65 - 20.86 | 1.3356 times | Fri 27 February 2026 | 21.27 (0.71%) | 20.98 | 19.66 - 21.74 | 1.0347 times | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.8659 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.7349 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.8305 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.8531 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.8755 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.4888 times | Thu 31 July 2025 | 17.60 (3.9%) | 17.12 | 16.14 - 17.71 | 0.9725 times | Mon 30 June 2025 | 16.94 (-1.22%) | 17.14 | 15.63 - 18.43 | 1.0086 times | Fri 30 May 2025 | 17.15 (9.72%) | 15.64 | 15.28 - 17.35 | 0.8214 times |
Yearly price and charts PtTelekomunikasi
Strong yearly Stock price targets for PtTelekomunikasi TLK are 14.96 and 20.83
| Yearly Target 1 | 13.9 |
| Yearly Target 2 | 16.01 |
| Yearly Target 3 | 19.766666666667 |
| Yearly Target 4 | 21.88 |
| Yearly Target 5 | 25.64 |
Yearly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.13 (-13.87%) | 21.04 | 17.65 - 23.52 | 0.5509 times | Wed 31 December 2025 | 21.05 (27.96%) | 16.54 | 13.15 - 22.39 | 2.1214 times | Tue 31 December 2024 | 16.45 (-36.14%) | 25.83 | 15.35 - 26.85 | 1.4342 times | Fri 29 December 2023 | 25.76 (8.01%) | 24.44 | 21.67 - 29.58 | 0.7949 times | Fri 30 December 2022 | 23.85 (-17.73%) | 29.25 | 23.03 - 33.21 | 1.0115 times | Fri 31 December 2021 | 28.99 (23.26%) | 24.66 | 20.44 - 29.72 | 0.8515 times | Thu 31 December 2020 | 23.52 (0%) | 18.54 | 16.97 - 25.55 | 0.2356 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PtTelekomunikasi
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PtTelekomunikasi in short term but the buy signal is initial and weak.
PtTelekomunikasi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtTelekomunikasi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtTelekomunikasi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.
PtTelekomunikasi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 18.3 |
| 20 day DMA | 18.94 |
| 35 day DMA | 19.84 |
| 50 day DMA | 20.35 |
| 100 day DMA | 20.81 |
| 150 day DMA | 20.29 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.7 | 18.66 |
| 12 day EMA | 18.65 | 18.74 | 18.74 |
| 20 day EMA | 18.99 | 19.08 | 19.11 |
| 35 day EMA | 19.57 | 19.65 | 19.7 |
| 50 day EMA | 20.27 | 20.36 | 20.43 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.66 | 18.56 |
| 12 day SMA | 18.3 | 18.33 | 18.36 |
| 20 day SMA | 18.94 | 19.11 | 19.26 |
| 35 day SMA | 19.84 | 19.89 | 19.94 |
| 50 day SMA | 20.35 | 20.43 | 20.49 |
| 100 day SMA | 20.81 | 20.82 | 20.83 |
| 150 day SMA | 20.29 | 20.3 | 20.31 |
| 200 day SMA | 19.57 | 19.57 | 19.56 |


