Munafa Stock Market Course + Intraday & FNO calls 
TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong intraday Stock price targets for TimkenCompany are 84.89 and 85.73
| Intraday Target 1 | 84.21 |
| Intraday Target 2 | 84.73 |
| Intraday Target 3 | 85.046666666667 |
| Intraday Target 4 | 85.57 |
| Intraday Target 5 | 85.89 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.26 (0.4%) | 85.22 | 84.52 - 85.36 | 0.9683 times | Thu 18 December 2025 | 84.92 (0.93%) | 85.09 | 84.76 - 85.99 | 0.9191 times | Wed 17 December 2025 | 84.14 (-1.9%) | 85.54 | 83.76 - 86.80 | 0.8659 times | Tue 16 December 2025 | 85.77 (-1.43%) | 86.98 | 84.93 - 87.61 | 0.8566 times | Mon 15 December 2025 | 87.01 (-0.42%) | 87.78 | 86.36 - 87.79 | 0.9007 times | Fri 12 December 2025 | 87.38 (-1.5%) | 88.92 | 86.27 - 88.92 | 0.9943 times | Thu 11 December 2025 | 88.71 (1.35%) | 87.84 | 87.19 - 89.21 | 0.9189 times | Wed 10 December 2025 | 87.53 (5.25%) | 83.60 | 83.60 - 87.73 | 1.4873 times | Tue 09 December 2025 | 83.16 (-0.34%) | 82.98 | 82.62 - 84.38 | 1.0322 times | Mon 08 December 2025 | 83.44 (0.28%) | 82.88 | 82.52 - 83.78 | 1.0566 times | Fri 05 December 2025 | 83.21 (0.54%) | 82.42 | 82.22 - 83.87 | 0.9512 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 82.5 and 86.53
| Weekly Target 1 | 81.57 |
| Weekly Target 2 | 83.42 |
| Weekly Target 3 | 85.603333333333 |
| Weekly Target 4 | 87.45 |
| Weekly Target 5 | 89.63 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.26 (-2.43%) | 87.78 | 83.76 - 87.79 | 1.1901 times | Fri 12 December 2025 | 87.38 (5.01%) | 82.88 | 82.52 - 89.21 | 1.4483 times | Fri 05 December 2025 | 83.21 (2.24%) | 80.73 | 79.57 - 83.87 | 1.1682 times | Fri 28 November 2025 | 81.39 (5.05%) | 77.47 | 77.00 - 82.10 | 0.6913 times | Fri 21 November 2025 | 77.48 (1.4%) | 75.90 | 73.62 - 78.58 | 1.0828 times | Fri 14 November 2025 | 76.41 (-3.27%) | 79.71 | 76.23 - 79.84 | 1.0523 times | Fri 07 November 2025 | 78.99 (0.61%) | 76.83 | 75.47 - 79.84 | 0.8555 times | Fri 31 October 2025 | 78.51 (0%) | 78.90 | 77.63 - 79.30 | 0.2605 times | Fri 31 October 2025 | 78.51 (0.5%) | 78.76 | 76.77 - 84.43 | 1.5065 times | Fri 24 October 2025 | 78.12 (6.77%) | 73.87 | 73.87 - 78.64 | 0.7446 times | Fri 17 October 2025 | 73.17 (3.36%) | 72.05 | 71.39 - 75.64 | 0.6842 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 82.42 and 92.06
| Monthly Target 1 | 75.04 |
| Monthly Target 2 | 80.15 |
| Monthly Target 3 | 84.68 |
| Monthly Target 4 | 89.79 |
| Monthly Target 5 | 94.32 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.26 (4.75%) | 80.73 | 79.57 - 89.21 | 0.8715 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.843 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.9841 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.1217 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 0.9932 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.1755 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.8419 times | Fri 30 May 2025 | 68.49 (6.6%) | 64.78 | 64.01 - 74.00 | 0.9618 times | Wed 30 April 2025 | 64.25 (-10.6%) | 68.52 | 56.20 - 70.63 | 1.4126 times | Mon 31 March 2025 | 71.87 (-11.27%) | 81.37 | 70.18 - 81.59 | 0.7947 times | Fri 28 February 2025 | 81.00 (0.91%) | 78.04 | 76.50 - 84.26 | 1.088 times |
Yearly price and charts TimkenCompany
Strong yearly Stock price targets for TimkenCompany TKR are 70.73 and 103.74
| Yearly Target 1 | 43.88 |
| Yearly Target 2 | 64.57 |
| Yearly Target 3 | 76.89 |
| Yearly Target 4 | 97.58 |
| Yearly Target 5 | 109.9 |
Yearly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.26 (19.46%) | 71.80 | 56.20 - 89.21 | 1.3075 times | Tue 31 December 2024 | 71.37 (-10.95%) | 79.84 | 70.00 - 94.71 | 0.9829 times | Fri 29 December 2023 | 80.15 (13.41%) | 70.97 | 65.71 - 95.08 | 1.2179 times | Fri 30 December 2022 | 70.67 (1.99%) | 69.97 | 50.85 - 76.34 | 1.1066 times | Fri 31 December 2021 | 69.29 (-10.43%) | 77.90 | 62.96 - 92.39 | 1.1378 times | Thu 31 December 2020 | 77.36 (0%) | 57.98 | 55.35 - 78.51 | 0.2474 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken Company TKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimkenCompany in short term but the sell signal is initial and weak.
TimkenCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TimkenCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimkenCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.79 and TimkenCompany TKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 85.42 |
| 12 day DMA | 85.27 |
| 20 day DMA | 83.35 |
| 35 day DMA | 80.68 |
| 50 day DMA | 79.2 |
| 100 day DMA | 77.86 |
| 150 day DMA | 76.65 |
| 200 day DMA | 74.52 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.32 | 85.35 | 85.57 |
| 12 day EMA | 84.68 | 84.58 | 84.52 |
| 20 day EMA | 83.42 | 83.23 | 83.05 |
| 35 day EMA | 81.61 | 81.4 | 81.19 |
| 50 day EMA | 79.53 | 79.3 | 79.07 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.42 | 85.84 | 86.6 |
| 12 day SMA | 85.27 | 85.05 | 84.62 |
| 20 day SMA | 83.35 | 82.81 | 82.31 |
| 35 day SMA | 80.68 | 80.49 | 80.33 |
| 50 day SMA | 79.2 | 78.98 | 78.8 |
| 100 day SMA | 77.86 | 77.76 | 77.72 |
| 150 day SMA | 76.65 | 76.57 | 76.48 |
| 200 day SMA | 74.52 | 74.47 | 74.43 |
Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
