ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets TimkenCompany

Strong intraday Stock price targets for TimkenCompany are 137.67 and 142.46

Intraday Target 1134.25
Intraday Target 2136.3
Intraday Target 3139.04333333333
Intraday Target 4141.09
Intraday Target 5143.83

Daily price and volume Timken Company

Date Closing Open Range Volume
Mon 13 July 2026 138.34 (0.73%) 137.04 137.00 - 141.79 1.1158 times
Fri 10 July 2026 137.34 (-0.38%) 137.46 137.03 - 140.27 0.4972 times
Thu 09 July 2026 137.87 (0.48%) 140.03 137.74 - 140.19 0.5054 times
Wed 08 July 2026 137.21 (-0.61%) 136.88 134.74 - 137.55 0.6372 times
Tue 07 July 2026 138.05 (-3.03%) 143.27 136.37 - 143.27 0.6636 times
Mon 06 July 2026 142.36 (2.3%) 141.76 139.11 - 142.48 1.2756 times
Thu 02 July 2026 139.16 (-1.83%) 142.70 136.60 - 143.36 1.4291 times
Wed 01 July 2026 141.75 (-2.46%) 145.46 140.95 - 145.60 1.711 times
Tue 30 June 2026 145.32 (1.27%) 144.95 143.51 - 146.37 1.1126 times
Mon 29 June 2026 143.50 (1.61%) 140.17 139.54 - 143.50 1.0525 times
Fri 26 June 2026 141.22 (-1.94%) 142.31 139.24 - 142.47 1.8086 times

 Daily chart TimkenCompany

Weekly price and charts TimkenCompany

Strong weekly Stock price targets for TimkenCompany TKR are 137.67 and 142.46

Weekly Target 1134.25
Weekly Target 2136.3
Weekly Target 3139.04333333333
Weekly Target 4141.09
Weekly Target 5143.83

Weekly price and volumes for Timken Company

Date Closing Open Range Volume
Mon 13 July 2026 138.34 (0.73%) 137.04 137.00 - 141.79 0.1881 times
Fri 10 July 2026 137.34 (-1.31%) 141.76 134.74 - 143.27 0.6035 times
Thu 02 July 2026 139.16 (-1.46%) 140.17 136.60 - 146.37 0.8946 times
Fri 26 June 2026 141.22 (-0.8%) 141.78 134.00 - 145.61 1.1791 times
Thu 18 June 2026 142.36 (3.87%) 140.52 138.40 - 143.56 1.0468 times
Fri 12 June 2026 137.06 (3.97%) 133.24 132.05 - 139.77 1.4174 times
Fri 05 June 2026 131.83 (3.01%) 126.17 123.87 - 134.12 1.0298 times
Fri 29 May 2026 127.98 (6.69%) 123.00 122.22 - 128.61 1.0412 times
Fri 22 May 2026 119.95 (4.77%) 114.88 107.15 - 121.00 1.4687 times
Fri 15 May 2026 114.49 (-2.95%) 118.54 113.45 - 119.19 1.1308 times
Fri 08 May 2026 117.97 (8.23%) 108.34 105.49 - 123.67 1.4271 times

 weekly chart TimkenCompany

Monthly price and charts TimkenCompany

Strong monthly Stock price targets for TimkenCompany TKR are 131.11 and 141.97

Monthly Target 1128.7
Monthly Target 2133.52
Monthly Target 3139.56
Monthly Target 4144.38
Monthly Target 5150.42

Monthly price and volumes Timken Company

Date Closing Open Range Volume
Mon 13 July 2026 138.34 (-4.8%) 145.46 134.74 - 145.60 0.3855 times
Tue 30 June 2026 145.32 (13.55%) 126.17 123.87 - 146.37 1.4699 times
Fri 29 May 2026 127.98 (15.41%) 111.00 105.49 - 128.61 1.5539 times
Thu 30 April 2026 110.89 (10.26%) 101.28 97.34 - 111.64 0.9323 times
Tue 31 March 2026 100.57 (-7.21%) 106.53 94.18 - 110.98 1.0401 times
Fri 27 February 2026 108.38 (16.3%) 92.90 92.60 - 111.39 1.2215 times
Fri 30 January 2026 93.19 (10.77%) 84.92 84.20 - 95.19 0.9423 times
Wed 31 December 2025 84.13 (3.37%) 80.73 79.57 - 89.21 0.9233 times
Fri 28 November 2025 81.39 (3.67%) 76.83 73.62 - 82.10 0.7304 times
Fri 31 October 2025 78.51 (4.43%) 74.60 70.57 - 84.43 0.8009 times
Tue 30 September 2025 75.18 (-2.65%) 76.29 74.11 - 79.78 0.9718 times

 monthly chart TimkenCompany

Yearly price and charts TimkenCompany

Strong yearly Stock price targets for TimkenCompany TKR are 111.27 and 173.44

Yearly Target 160.8
Yearly Target 299.57
Yearly Target 3122.97
Yearly Target 4161.74
Yearly Target 5185.14

Yearly price and volumes Timken Company

Date Closing Open Range Volume
Mon 13 July 2026 138.34 (64.44%) 84.92 84.20 - 146.37 0.9671 times
Wed 31 December 2025 84.13 (17.88%) 71.80 56.20 - 89.21 1.336 times
Tue 31 December 2024 71.37 (-10.95%) 79.84 70.00 - 94.71 0.9958 times
Fri 29 December 2023 80.15 (13.41%) 70.97 65.71 - 95.08 1.199 times
Fri 30 December 2022 70.67 (1.99%) 69.97 50.85 - 76.34 1.1015 times
Fri 31 December 2021 69.29 (-10.43%) 77.90 62.96 - 92.39 1.1469 times
Thu 31 December 2020 77.36 (0%) 57.98 55.35 - 78.51 0.2537 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of TimkenCompany

Tomorrow's movement Prediction of Timken Company TKR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 139.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timken Company TKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 3 points

Upper Bollinger band is at 146 and lower is at 136, while middle bands are at 138 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TimkenCompany in short term but the sell signal is initial and weak.

TimkenCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TimkenCompany in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TimkenCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.71 and TimkenCompany TKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.

TimkenCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken Company TKR

DMA (daily moving average) of Timken Company TKR

DMA period DMA value
5 day DMA 137.76
12 day DMA 140.51
20 day DMA 140.1
35 day DMA 135.64
50 day DMA 129.18
100 day DMA 116.53
150 day DMA 108.23
200 day DMA 100.33

EMA (exponential moving average) of Timken Company TKR

EMA period EMA current EMA prev EMA prev2
5 day EMA138.36138.37138.89
12 day EMA139.05139.18139.51
20 day EMA138.04138.01138.08
35 day EMA133.52133.24133
50 day EMA128.26127.85127.46

SMA (simple moving average) of Timken Company TKR

SMA period SMA current SMA prev SMA prev2
5 day SMA137.76138.57138.93
12 day SMA140.51140.48140.51
20 day SMA140.1140.05139.8
35 day SMA135.64135.04134.24
50 day SMA129.18128.54127.93
100 day SMA116.53116.23115.93
150 day SMA108.23107.84107.46
200 day SMA100.33100.0499.74

Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top