Munafa Stock Market Course + Intraday & FNO calls 
TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong intraday Stock price targets for TimkenCompany are 139.32 and 144.6
| Intraday Target 1 | 134.99 |
| Intraday Target 2 | 138.37 |
| Intraday Target 3 | 140.27 |
| Intraday Target 4 | 143.65 |
| Intraday Target 5 | 145.55 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 141.75 (3.05%) | 136.89 | 136.89 - 142.17 | 1.3915 times | Fri 31 July 2026 | 137.55 (1.06%) | 138.18 | 135.74 - 139.49 | 0.8358 times | Thu 30 July 2026 | 136.11 (2.94%) | 135.21 | 134.09 - 137.76 | 0.9042 times | Wed 29 July 2026 | 132.22 (-5.5%) | 138.50 | 131.22 - 138.93 | 1.5953 times | Tue 28 July 2026 | 139.92 (-0.84%) | 139.91 | 138.60 - 141.63 | 1.2352 times | Mon 27 July 2026 | 141.10 (-0.14%) | 141.87 | 138.04 - 143.17 | 0.5909 times | Fri 24 July 2026 | 141.30 (0.29%) | 141.65 | 140.36 - 142.88 | 0.7892 times | Thu 23 July 2026 | 140.89 (-0.53%) | 140.41 | 139.99 - 143.18 | 0.9288 times | Wed 22 July 2026 | 141.64 (1.82%) | 138.62 | 137.71 - 142.03 | 0.986 times | Tue 21 July 2026 | 139.11 (3.52%) | 137.50 | 134.65 - 139.76 | 0.7432 times | Mon 20 July 2026 | 134.38 (-2.47%) | 139.14 | 133.36 - 139.48 | 0.7673 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 139.32 and 144.6
| Weekly Target 1 | 134.99 |
| Weekly Target 2 | 138.37 |
| Weekly Target 3 | 140.27 |
| Weekly Target 4 | 143.65 |
| Weekly Target 5 | 145.55 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 141.75 (3.05%) | 136.89 | 136.89 - 142.17 | 0.284 times | Fri 31 July 2026 | 137.55 (-2.65%) | 141.87 | 131.22 - 143.17 | 1.0533 times | Fri 24 July 2026 | 141.30 (2.55%) | 139.14 | 133.36 - 143.18 | 0.8601 times | Fri 17 July 2026 | 137.78 (0.32%) | 137.04 | 132.52 - 142.51 | 0.912 times | Fri 10 July 2026 | 137.34 (-1.31%) | 141.76 | 134.74 - 143.27 | 0.6739 times | Thu 02 July 2026 | 139.16 (-1.46%) | 140.17 | 136.60 - 146.37 | 0.9989 times | Fri 26 June 2026 | 141.22 (-0.8%) | 141.78 | 134.00 - 145.61 | 1.3166 times | Thu 18 June 2026 | 142.36 (3.87%) | 140.52 | 138.40 - 143.56 | 1.1689 times | Fri 12 June 2026 | 137.06 (3.97%) | 133.24 | 132.05 - 139.77 | 1.5826 times | Fri 05 June 2026 | 131.83 (3.01%) | 126.17 | 123.87 - 134.12 | 1.1498 times | Fri 29 May 2026 | 127.98 (6.69%) | 123.00 | 122.22 - 128.61 | 1.1625 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 139.32 and 144.6
| Monthly Target 1 | 134.99 |
| Monthly Target 2 | 138.37 |
| Monthly Target 3 | 140.27 |
| Monthly Target 4 | 143.65 |
| Monthly Target 5 | 145.55 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 141.75 (3.05%) | 136.89 | 136.89 - 142.17 | 0.0745 times | Fri 31 July 2026 | 137.55 (-5.35%) | 145.46 | 131.22 - 145.60 | 1.0734 times | Tue 30 June 2026 | 145.32 (13.55%) | 126.17 | 123.87 - 146.37 | 1.4763 times | Fri 29 May 2026 | 127.98 (15.41%) | 111.00 | 105.49 - 128.61 | 1.5607 times | Thu 30 April 2026 | 110.89 (10.26%) | 101.28 | 97.34 - 111.64 | 0.9364 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 1.0446 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.2268 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 0.9464 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 0.9274 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.7335 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.8044 times |
Yearly price and charts TimkenCompany
Strong yearly Stock price targets for TimkenCompany TKR are 112.98 and 175.15
| Yearly Target 1 | 61.94 |
| Yearly Target 2 | 101.84 |
| Yearly Target 3 | 124.10666666667 |
| Yearly Target 4 | 164.01 |
| Yearly Target 5 | 186.28 |
Yearly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 141.75 (68.49%) | 84.92 | 84.20 - 146.37 | 1.0497 times | Wed 31 December 2025 | 84.13 (17.88%) | 71.80 | 56.20 - 89.21 | 1.3177 times | Tue 31 December 2024 | 71.37 (-10.95%) | 79.84 | 70.00 - 94.71 | 0.9821 times | Fri 29 December 2023 | 80.15 (13.41%) | 70.97 | 65.71 - 95.08 | 1.1826 times | Fri 30 December 2022 | 70.67 (1.99%) | 69.97 | 50.85 - 76.34 | 1.0864 times | Fri 31 December 2021 | 69.29 (-10.43%) | 77.90 | 62.96 - 92.39 | 1.1312 times | Thu 31 December 2020 | 77.36 (0%) | 57.98 | 55.35 - 78.51 | 0.2503 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken Company TKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timken Company TKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Timken Company TKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.36
Munafa value: 100 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 134, while middle bands are at 137 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimkenCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimkenCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.78 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 137.51 |
| 12 day DMA | 138.65 |
| 20 day DMA | 138.47 |
| 35 day DMA | 139.5 |
| 50 day DMA | 136.56 |
| 100 day DMA | 121.37 |
| 150 day DMA | 113.62 |
| 200 day DMA | 105.05 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.76 | 137.26 | 137.11 |
| 12 day EMA | 138.65 | 138.09 | 138.19 |
| 20 day EMA | 138.47 | 138.12 | 138.18 |
| 35 day EMA | 136.55 | 136.24 | 136.16 |
| 50 day EMA | 134.82 | 134.54 | 134.42 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.51 | 137.38 | 138.13 |
| 12 day SMA | 138.65 | 138.31 | 138.47 |
| 20 day SMA | 138.47 | 138.5 | 138.58 |
| 35 day SMA | 139.5 | 139.37 | 139.23 |
| 50 day SMA | 136.56 | 136.07 | 135.51 |
| 100 day SMA | 121.37 | 120.96 | 120.58 |
| 150 day SMA | 113.62 | 113.25 | 112.9 |
| 200 day SMA | 105.05 | 104.71 | 104.4 |
Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
