Munafa Stock Market Course + Intraday & FNO calls 
TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong intraday Stock price targets for TimkenCompany are 113.72 and 117.01
| Intraday Target 1 | 113.04 |
| Intraday Target 2 | 114.39 |
| Intraday Target 3 | 116.33 |
| Intraday Target 4 | 117.68 |
| Intraday Target 5 | 119.62 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 115.74 (-1.18%) | 117.14 | 114.98 - 118.27 | 1.0842 times | Tue 12 May 2026 | 117.12 (-0.23%) | 116.81 | 114.01 - 117.17 | 0.6109 times | Mon 11 May 2026 | 117.39 (-0.49%) | 118.54 | 115.94 - 119.19 | 0.8657 times | Fri 08 May 2026 | 117.97 (1.4%) | 117.25 | 115.19 - 118.40 | 0.7126 times | Thu 07 May 2026 | 116.34 (-2.81%) | 119.77 | 116.01 - 120.65 | 0.9612 times | Wed 06 May 2026 | 119.70 (9.19%) | 118.69 | 113.00 - 123.67 | 1.8953 times | Tue 05 May 2026 | 109.63 (2.34%) | 108.05 | 108.00 - 110.74 | 0.7618 times | Mon 04 May 2026 | 107.12 (-1.72%) | 108.34 | 105.49 - 109.12 | 1.1222 times | Fri 01 May 2026 | 109.00 (-1.7%) | 111.00 | 108.74 - 111.00 | 0.9874 times | Thu 30 April 2026 | 110.89 (4.09%) | 107.46 | 107.29 - 111.64 | 0.9987 times | Wed 29 April 2026 | 106.53 (-0.33%) | 107.99 | 105.59 - 108.53 | 0.8929 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 112.29 and 117.47
| Weekly Target 1 | 111.13 |
| Weekly Target 2 | 113.44 |
| Weekly Target 3 | 116.31333333333 |
| Weekly Target 4 | 118.62 |
| Weekly Target 5 | 121.49 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 115.74 (-1.89%) | 118.54 | 114.01 - 119.19 | 0.8404 times | Fri 08 May 2026 | 117.97 (8.23%) | 108.34 | 105.49 - 123.67 | 1.7895 times | Fri 01 May 2026 | 109.00 (1.68%) | 107.71 | 105.59 - 111.64 | 1.2731 times | Fri 24 April 2026 | 107.20 (-0.43%) | 107.38 | 106.10 - 111.01 | 0.8894 times | Fri 17 April 2026 | 107.66 (0.85%) | 106.31 | 102.40 - 109.63 | 0.9825 times | Fri 10 April 2026 | 106.75 (7.92%) | 98.56 | 97.42 - 107.72 | 0.7935 times | Thu 02 April 2026 | 98.92 (1.39%) | 98.88 | 95.28 - 103.12 | 0.8067 times | Fri 27 March 2026 | 97.56 (2.4%) | 98.51 | 97.07 - 103.26 | 0.9012 times | Fri 20 March 2026 | 95.27 (-2.33%) | 98.73 | 94.18 - 100.61 | 0.5793 times | Fri 13 March 2026 | 97.54 (-2.15%) | 97.79 | 96.27 - 104.58 | 1.1444 times | Fri 06 March 2026 | 99.68 (-8.03%) | 106.53 | 97.53 - 110.98 | 1.4315 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 110.62 and 128.8
| Monthly Target 1 | 96.79 |
| Monthly Target 2 | 106.26 |
| Monthly Target 3 | 114.96666666667 |
| Monthly Target 4 | 124.44 |
| Monthly Target 5 | 133.15 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 115.74 (4.37%) | 111.00 | 105.49 - 123.67 | 0.7577 times | Thu 30 April 2026 | 110.89 (10.26%) | 101.28 | 97.34 - 111.64 | 1.028 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 1.1468 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.3468 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 1.0389 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.018 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.8053 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.8831 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.0715 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 0.9039 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.1229 times |
Yearly price and charts TimkenCompany
Strong yearly Stock price targets for TimkenCompany TKR are 99.97 and 139.44
| Yearly Target 1 | 68.4 |
| Yearly Target 2 | 92.07 |
| Yearly Target 3 | 107.87 |
| Yearly Target 4 | 131.54 |
| Yearly Target 5 | 147.34 |
Yearly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 115.74 (37.57%) | 84.92 | 84.20 - 123.67 | 0.6507 times | Wed 31 December 2025 | 84.13 (17.88%) | 71.80 | 56.20 - 89.21 | 1.406 times | Tue 31 December 2024 | 71.37 (-10.95%) | 79.84 | 70.00 - 94.71 | 1.048 times | Fri 29 December 2023 | 80.15 (13.41%) | 70.97 | 65.71 - 95.08 | 1.2619 times | Fri 30 December 2022 | 70.67 (1.99%) | 69.97 | 50.85 - 76.34 | 1.1593 times | Fri 31 December 2021 | 69.29 (-10.43%) | 77.90 | 62.96 - 92.39 | 1.2071 times | Thu 31 December 2020 | 77.36 (0%) | 57.98 | 55.35 - 78.51 | 0.2671 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken Company TKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 102, while middle bands are at 107 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimkenCompany in short term and the buy signal is strong.
TimkenCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TimkenCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimkenCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.35 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 116.91 |
| 12 day DMA | 112.86 |
| 20 day DMA | 110.72 |
| 35 day DMA | 107.02 |
| 50 day DMA | 105.08 |
| 100 day DMA | 100.7 |
| 150 day DMA | 93.27 |
| 200 day DMA | 89.21 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.1 | 116.28 | 115.86 |
| 12 day EMA | 113.73 | 113.36 | 112.68 |
| 20 day EMA | 111.57 | 111.13 | 110.5 |
| 35 day EMA | 108.94 | 108.54 | 108.03 |
| 50 day EMA | 106.58 | 106.21 | 105.76 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.91 | 117.7 | 116.21 |
| 12 day SMA | 112.86 | 112.27 | 111.45 |
| 20 day SMA | 110.72 | 110.12 | 109.61 |
| 35 day SMA | 107.02 | 106.6 | 106.08 |
| 50 day SMA | 105.08 | 104.96 | 104.79 |
| 100 day SMA | 100.7 | 100.42 | 100.12 |
| 150 day SMA | 93.27 | 93.01 | 92.73 |
| 200 day SMA | 89.21 | 89.03 | 88.84 |
Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
