ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets TimkenCompany

Strong intraday Stock price targets for TimkenCompany are 117.64 and 120.04

Intraday Target 1117.15
Intraday Target 2118.12
Intraday Target 3119.55
Intraday Target 4120.52
Intraday Target 5121.95

Daily price and volume Timken Company

Date Closing Open Range Volume
Tue 01 September 2026 119.09 (-1.13%) 120.94 118.58 - 120.98 1.339 times
Mon 31 August 2026 120.45 (-0.31%) 120.85 119.07 - 121.57 1.2905 times
Fri 28 August 2026 120.82 (-2.99%) 125.00 120.81 - 125.28 0.7445 times
Thu 27 August 2026 124.54 (-1.28%) 125.75 123.92 - 126.24 0.8229 times
Wed 26 August 2026 126.15 (3.12%) 123.36 123.36 - 126.71 1.1071 times
Tue 25 August 2026 122.33 (-0.32%) 125.15 121.75 - 125.38 0.7133 times
Mon 24 August 2026 122.72 (-1.9%) 125.34 121.94 - 125.59 0.8229 times
Fri 21 August 2026 125.10 (0.47%) 125.91 124.14 - 126.98 0.714 times
Thu 20 August 2026 124.52 (-0.92%) 124.80 123.60 - 125.70 1.0392 times
Wed 19 August 2026 125.67 (-2.71%) 130.24 124.29 - 130.24 1.4066 times
Tue 18 August 2026 129.17 (-3.55%) 132.07 128.58 - 132.93 1.042 times

 Daily chart TimkenCompany

Weekly price and charts TimkenCompany

Strong weekly Stock price targets for TimkenCompany TKR are 117.34 and 120.33

Weekly Target 1116.76
Weekly Target 2117.92
Weekly Target 3119.74666666667
Weekly Target 4120.91
Weekly Target 5122.74

Weekly price and volumes for Timken Company

Date Closing Open Range Volume
Tue 01 September 2026 119.09 (-1.43%) 120.85 118.58 - 121.57 0.5557 times
Fri 28 August 2026 120.82 (-3.42%) 125.34 120.81 - 126.71 0.8899 times
Fri 21 August 2026 125.10 (-6.29%) 133.50 123.60 - 134.96 1.0428 times
Fri 14 August 2026 133.50 (2.43%) 130.26 126.17 - 133.75 1.3119 times
Fri 07 August 2026 130.33 (-5.25%) 136.89 126.32 - 142.17 1.7771 times
Fri 31 July 2026 137.55 (-2.65%) 141.87 131.22 - 143.17 1.0356 times
Fri 24 July 2026 141.30 (2.55%) 139.14 133.36 - 143.18 0.8456 times
Fri 17 July 2026 137.78 (0.32%) 137.04 132.52 - 142.51 0.8967 times
Fri 10 July 2026 137.34 (-1.31%) 141.76 134.74 - 143.27 0.6626 times
Thu 02 July 2026 139.16 (-1.46%) 140.17 136.60 - 146.37 0.9821 times
Fri 26 June 2026 141.22 (-0.8%) 141.78 134.00 - 145.61 1.2945 times

 weekly chart TimkenCompany

Monthly price and charts TimkenCompany

Strong monthly Stock price targets for TimkenCompany TKR are 117.64 and 120.04

Monthly Target 1117.15
Monthly Target 2118.12
Monthly Target 3119.55
Monthly Target 4120.52
Monthly Target 5121.95

Monthly price and volumes Timken Company

Date Closing Open Range Volume
Tue 01 September 2026 119.09 (-1.13%) 120.94 118.58 - 120.98 0.0707 times
Mon 31 August 2026 120.45 (-12.43%) 136.89 119.07 - 142.17 1.323 times
Fri 31 July 2026 137.55 (-5.35%) 145.46 131.22 - 145.60 1.0051 times
Tue 30 June 2026 145.32 (13.55%) 126.17 123.87 - 146.37 1.3822 times
Fri 29 May 2026 127.98 (15.41%) 111.00 105.49 - 128.61 1.4612 times
Thu 30 April 2026 110.89 (10.26%) 101.28 97.34 - 111.64 0.8767 times
Tue 31 March 2026 100.57 (-7.21%) 106.53 94.18 - 110.98 0.9781 times
Fri 27 February 2026 108.38 (16.3%) 92.90 92.60 - 111.39 1.1486 times
Fri 30 January 2026 93.19 (10.77%) 84.92 84.20 - 95.19 0.8861 times
Wed 31 December 2025 84.13 (3.37%) 80.73 79.57 - 89.21 0.8683 times
Fri 28 November 2025 81.39 (3.67%) 76.83 73.62 - 82.10 0.6868 times

 monthly chart TimkenCompany

Yearly price and charts TimkenCompany

Strong yearly Stock price targets for TimkenCompany TKR are 101.65 and 163.82

Yearly Target 154.38
Yearly Target 286.74
Yearly Target 3116.55333333333
Yearly Target 4148.91
Yearly Target 5178.72

Yearly price and volumes Timken Company

Date Closing Open Range Volume
Tue 01 September 2026 119.09 (41.55%) 84.92 84.20 - 146.37 1.1972 times
Wed 31 December 2025 84.13 (17.88%) 71.80 56.20 - 89.21 1.285 times
Tue 31 December 2024 71.37 (-10.95%) 79.84 70.00 - 94.71 0.9578 times
Fri 29 December 2023 80.15 (13.41%) 70.97 65.71 - 95.08 1.1532 times
Fri 30 December 2022 70.67 (1.99%) 69.97 50.85 - 76.34 1.0595 times
Fri 31 December 2021 69.29 (-10.43%) 77.90 62.96 - 92.39 1.1032 times
Thu 31 December 2020 77.36 (0%) 57.98 55.35 - 78.51 0.2441 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of TimkenCompany

Tomorrow's movement Prediction of Timken Company TKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timken Company TKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 136 and lower is at 119, while middle bands are at 123 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TimkenCompany in short term and the sell signal is strong.

TimkenCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TimkenCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TimkenCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.07 and TimkenCompany TKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.

TimkenCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken Company TKR

DMA (daily moving average) of Timken Company TKR

DMA period DMA value
5 day DMA 122.21
12 day DMA 124.54
20 day DMA 126.75
35 day DMA 131.65
50 day DMA 134.19
100 day DMA 127.04
150 day DMA 118.77
200 day DMA 110.36

EMA (exponential moving average) of Timken Company TKR

EMA period EMA current EMA prev EMA prev2
5 day EMA121.36122.49123.51
12 day EMA124.12125.03125.86
20 day EMA126.61127.4128.13
35 day EMA129.99130.63131.23
50 day EMA133.49134.08134.64

SMA (simple moving average) of Timken Company TKR

SMA period SMA current SMA prev SMA prev2
5 day SMA122.21122.86123.31
12 day SMA124.54125.74126.65
20 day SMA126.75127.39128.46
35 day SMA131.65132.24132.75
50 day SMA134.19134.64135.08
100 day SMA127.04126.92126.77
150 day SMA118.77118.61118.43
200 day SMA110.36110.16109.95

Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top