ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets TimkenCompany

Strong intraday Stock price targets for TimkenCompany are 98.02 and 101

Intraday Target 197.45
Intraday Target 298.58
Intraday Target 3100.43333333333
Intraday Target 4101.56
Intraday Target 5103.41

Daily price and volume Timken Company

Date Closing Open Range Volume
Thu 12 March 2026 99.70 (-3.51%) 101.70 99.31 - 102.29 0.5554 times
Wed 11 March 2026 103.33 (1.13%) 101.65 100.50 - 103.58 0.9202 times
Tue 10 March 2026 102.18 (1.59%) 100.60 99.94 - 104.58 0.8391 times
Mon 09 March 2026 100.58 (0.9%) 97.79 96.27 - 101.12 1.2132 times
Fri 06 March 2026 99.68 (-3.27%) 100.60 97.53 - 100.86 1.5827 times
Thu 05 March 2026 103.05 (-2.41%) 104.41 102.13 - 105.92 0.8675 times
Wed 04 March 2026 105.59 (-0.93%) 107.60 105.55 - 107.97 0.5946 times
Tue 03 March 2026 106.58 (-3.1%) 106.27 104.52 - 107.52 1.0533 times
Mon 02 March 2026 109.99 (1.49%) 106.53 104.53 - 110.98 1.366 times
Fri 27 February 2026 108.38 (-1.37%) 108.68 106.65 - 108.68 1.0082 times
Thu 26 February 2026 109.88 (2.03%) 108.26 106.52 - 110.21 0.6351 times

 Daily chart TimkenCompany

Weekly price and charts TimkenCompany

Strong weekly Stock price targets for TimkenCompany TKR are 97.99 and 106.3

Weekly Target 191.87
Weekly Target 295.79
Weekly Target 3100.18333333333
Weekly Target 4104.1
Weekly Target 5108.49

Weekly price and volumes for Timken Company

Date Closing Open Range Volume
Thu 12 March 2026 99.70 (0.02%) 97.79 96.27 - 104.58 0.8651 times
Fri 06 March 2026 99.68 (-8.03%) 106.53 97.53 - 110.98 1.3399 times
Fri 27 February 2026 108.38 (0.2%) 108.00 106.02 - 110.51 0.9362 times
Fri 20 February 2026 108.16 (0.3%) 107.35 105.18 - 108.98 0.7457 times
Fri 13 February 2026 107.84 (0%) 107.24 105.72 - 108.58 0.1971 times
Fri 13 February 2026 107.84 (1.7%) 107.37 105.36 - 111.39 1.2242 times
Fri 06 February 2026 106.04 (13.79%) 92.90 92.60 - 106.99 2.008 times
Fri 30 January 2026 93.19 (-0.8%) 94.40 91.91 - 94.98 1.0129 times
Fri 23 January 2026 93.94 (0.42%) 91.86 90.34 - 95.19 0.77 times
Fri 16 January 2026 93.55 (2.61%) 90.64 90.13 - 94.40 0.9009 times
Fri 09 January 2026 91.17 (5.66%) 85.98 85.47 - 91.98 0.9389 times

 weekly chart TimkenCompany

Monthly price and charts TimkenCompany

Strong monthly Stock price targets for TimkenCompany TKR are 90.63 and 105.34

Monthly Target 187.61
Monthly Target 293.65
Monthly Target 3102.31666666667
Monthly Target 4108.36
Monthly Target 5117.03

Monthly price and volumes Timken Company

Date Closing Open Range Volume
Thu 12 March 2026 99.70 (-8.01%) 106.53 96.27 - 110.98 0.6171 times
Fri 27 February 2026 108.38 (16.3%) 92.90 92.60 - 111.39 1.4304 times
Fri 30 January 2026 93.19 (10.77%) 84.92 84.20 - 95.19 1.0609 times
Wed 31 December 2025 84.13 (3.37%) 80.73 79.57 - 89.21 1.0788 times
Fri 28 November 2025 81.39 (3.67%) 76.83 73.62 - 82.10 0.8223 times
Fri 31 October 2025 78.51 (4.43%) 74.60 70.57 - 84.43 0.9599 times
Tue 30 September 2025 75.18 (-2.65%) 76.29 74.11 - 79.78 1.0941 times
Fri 29 August 2025 77.23 (1.5%) 74.50 72.41 - 80.41 0.9688 times
Thu 31 July 2025 76.09 (4.88%) 72.46 71.73 - 82.37 1.1466 times
Mon 30 June 2025 72.55 (5.93%) 68.55 67.14 - 75.05 0.8212 times
Fri 30 May 2025 68.49 (6.6%) 64.78 64.01 - 74.00 0.9381 times

 monthly chart TimkenCompany

Yearly price and charts TimkenCompany

Strong yearly Stock price targets for TimkenCompany TKR are 91.95 and 119.14

Yearly Target 171.24
Yearly Target 285.47
Yearly Target 398.43
Yearly Target 4112.66
Yearly Target 5125.62

Yearly price and volumes Timken Company

Date Closing Open Range Volume
Thu 12 March 2026 99.70 (18.51%) 84.92 84.20 - 111.39 0.3791 times
Wed 31 December 2025 84.13 (17.88%) 71.80 56.20 - 89.21 1.4646 times
Tue 31 December 2024 71.37 (-10.95%) 79.84 70.00 - 94.71 1.08 times
Fri 29 December 2023 80.15 (13.41%) 70.97 65.71 - 95.08 1.3383 times
Fri 30 December 2022 70.67 (1.99%) 69.97 50.85 - 76.34 1.216 times
Fri 31 December 2021 69.29 (-10.43%) 77.90 62.96 - 92.39 1.2502 times
Thu 31 December 2020 77.36 (0%) 57.98 55.35 - 78.51 0.2718 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of TimkenCompany

Tomorrow's movement Prediction of Timken Company TKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timken Company TKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 100, while middle bands are at 103 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TimkenCompany in short term but the sell signal is initial and weak.

TimkenCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TimkenCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TimkenCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.99 and TimkenCompany TKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.

TimkenCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken Company TKR

DMA (daily moving average) of Timken Company TKR

DMA period DMA value
5 day DMA 101.09
12 day DMA 104.72
20 day DMA 105.89
35 day DMA 103.23
50 day DMA 99.47
100 day DMA 90.11
150 day DMA 85.54
200 day DMA 82.81

EMA (exponential moving average) of Timken Company TKR

EMA period EMA current EMA prev EMA prev2
5 day EMA101.78102.82102.56
12 day EMA103.54104.24104.4
20 day EMA103.78104.21104.3
35 day EMA101.53101.64101.54
50 day EMA98.5798.5298.32

SMA (simple moving average) of Timken Company TKR

SMA period SMA current SMA prev SMA prev2
5 day SMA101.09101.76102.22
12 day SMA104.72105.54105.91
20 day SMA105.89106.27106.54
35 day SMA103.23103.09102.82
50 day SMA99.4799.298.86
100 day SMA90.1189.8589.56
150 day SMA85.5485.3785.18
200 day SMA82.8182.6582.48

Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top