TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets TimkenCompany

Strong Daily Stock price targets for TimkenCompany TKR are 74.62 and 76.17

Daily Target 173.38
Daily Target 274.3
Daily Target 374.93
Daily Target 475.85
Daily Target 576.48

Daily price and volume Timken Company

Date Closing Open Range Volume
Thu 21 November 2024 75.22 (1.73%) 74.18 74.01 - 75.56 0.8333 times
Wed 20 November 2024 73.94 (0.6%) 73.64 73.33 - 74.21 0.6855 times
Tue 19 November 2024 73.50 (-1.72%) 74.36 73.15 - 74.36 0.8872 times
Mon 18 November 2024 74.79 (-1.06%) 75.50 74.61 - 75.81 0.8659 times
Fri 15 November 2024 75.59 (0.84%) 75.59 74.22 - 75.73 0.9652 times
Thu 14 November 2024 74.96 (0.62%) 74.40 74.07 - 75.09 1.4319 times
Wed 13 November 2024 74.50 (-0.17%) 75.31 74.48 - 76.20 1.2123 times
Tue 12 November 2024 74.63 (-2.47%) 76.08 74.61 - 76.16 0.8901 times
Mon 11 November 2024 76.52 (-0.43%) 76.95 76.33 - 77.53 0.9928 times
Fri 08 November 2024 76.85 (-0.19%) 76.63 76.00 - 77.30 1.2357 times
Thu 07 November 2024 77.00 (-2.79%) 79.24 76.99 - 79.46 1.3634 times

 Daily chart TimkenCompany

Weekly price and charts TimkenCompany

Strong weekly Stock price targets for TimkenCompany TKR are 72.86 and 75.52

Weekly Target 172.07
Weekly Target 273.64
Weekly Target 374.726666666667
Weekly Target 476.3
Weekly Target 577.39

Weekly price and volumes for Timken Company

Date Closing Open Range Volume
Thu 21 November 2024 75.22 (-0.49%) 75.50 73.15 - 75.81 0.677 times
Fri 15 November 2024 75.59 (-1.64%) 76.95 74.07 - 77.53 1.1365 times
Fri 08 November 2024 76.85 (-7.58%) 82.90 72.35 - 84.58 2.3109 times
Fri 01 November 2024 83.15 (-1.73%) 85.45 83.00 - 86.51 0.8733 times
Fri 25 October 2024 84.61 (-2.85%) 86.68 83.43 - 86.88 0.5831 times
Fri 18 October 2024 87.09 (3.63%) 83.96 83.27 - 87.52 0.8572 times
Fri 11 October 2024 84.04 (0.17%) 83.17 80.74 - 84.28 0.7953 times
Fri 04 October 2024 83.90 (-1.26%) 84.69 81.84 - 85.20 0.6687 times
Fri 27 September 2024 84.97 (2.88%) 82.73 82.10 - 86.92 0.862 times
Fri 20 September 2024 82.59 (3.54%) 80.22 79.85 - 84.16 1.2359 times
Fri 13 September 2024 79.77 (1.21%) 78.71 76.75 - 80.17 0.9504 times

 weekly chart TimkenCompany

Monthly price and charts TimkenCompany

Strong monthly Stock price targets for TimkenCompany TKR are 67.53 and 80.04

Monthly Target 164.97
Monthly Target 270.09
Monthly Target 377.476666666667
Monthly Target 482.6
Monthly Target 589.99

Monthly price and volumes Timken Company

Date Closing Open Range Volume
Thu 21 November 2024 75.22 (-9.37%) 83.79 72.35 - 84.86 1.1244 times
Thu 31 October 2024 83.00 (-1.53%) 84.29 80.74 - 87.52 0.865 times
Mon 30 September 2024 84.29 (-0.28%) 83.51 76.75 - 86.92 1.0475 times
Fri 30 August 2024 84.53 (-2.78%) 84.69 77.71 - 86.93 0.8901 times
Wed 31 July 2024 86.95 (8.51%) 80.56 78.50 - 90.49 1.1258 times
Fri 28 June 2024 80.13 (-7.78%) 87.56 79.12 - 87.56 0.7566 times
Fri 31 May 2024 86.89 (-2.61%) 89.92 83.88 - 93.66 0.9011 times
Tue 30 April 2024 89.22 (2.05%) 87.55 83.63 - 94.71 1.0279 times
Thu 28 March 2024 87.43 (4.1%) 84.51 82.91 - 89.64 0.8883 times
Thu 29 February 2024 83.99 (2.54%) 82.61 79.15 - 86.42 1.3732 times
Wed 31 January 2024 81.91 (2.2%) 79.84 76.64 - 84.08 0.866 times

 monthly chart TimkenCompany

Indicator Analysis of TimkenCompany

Tomorrow's movement Prediction of Timken Company TKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timken Company TKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Timken Company TKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 21 November 2024

Munafa value: 45 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 5 points

Upper Bollinger band is at 88 and lower is at 70, while middle bands are at 74 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TimkenCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimkenCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimkenCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimkenCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.13 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.

TimkenCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken Company TKR

DMA (daily moving average) of Timken Company TKR

DMA period DMA value
5 day DMA 74.61
12 day DMA 75.56
20 day DMA 78.4
35 day DMA 80.98
50 day DMA 81.53
100 day DMA 81.93
150 day DMA 83.13
200 day DMA 83.66

EMA (exponential moving average) of Timken Company TKR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7174.4574.71
12 day EMA75.9876.1276.52
20 day EMA77.5277.7678.16
35 day EMA79.0479.2779.58
50 day EMA80.6380.8581.13

SMA (simple moving average) of Timken Company TKR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6174.5674.67
12 day SMA75.5675.3476.13
20 day SMA78.478.8879.38
35 day SMA80.9881.1881.43
50 day SMA81.5381.681.7
100 day SMA81.9381.9682.02
150 day SMA83.1383.1983.28
200 day SMA83.6683.6983.73

Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top