TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 74.62 and 76.17
Daily Target 1 | 73.38 |
Daily Target 2 | 74.3 |
Daily Target 3 | 74.93 |
Daily Target 4 | 75.85 |
Daily Target 5 | 76.48 |
Daily price and volume Timken Company
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 75.22 (1.73%) | 74.18 | 74.01 - 75.56 | 0.8333 times | Wed 20 November 2024 | 73.94 (0.6%) | 73.64 | 73.33 - 74.21 | 0.6855 times | Tue 19 November 2024 | 73.50 (-1.72%) | 74.36 | 73.15 - 74.36 | 0.8872 times | Mon 18 November 2024 | 74.79 (-1.06%) | 75.50 | 74.61 - 75.81 | 0.8659 times | Fri 15 November 2024 | 75.59 (0.84%) | 75.59 | 74.22 - 75.73 | 0.9652 times | Thu 14 November 2024 | 74.96 (0.62%) | 74.40 | 74.07 - 75.09 | 1.4319 times | Wed 13 November 2024 | 74.50 (-0.17%) | 75.31 | 74.48 - 76.20 | 1.2123 times | Tue 12 November 2024 | 74.63 (-2.47%) | 76.08 | 74.61 - 76.16 | 0.8901 times | Mon 11 November 2024 | 76.52 (-0.43%) | 76.95 | 76.33 - 77.53 | 0.9928 times | Fri 08 November 2024 | 76.85 (-0.19%) | 76.63 | 76.00 - 77.30 | 1.2357 times | Thu 07 November 2024 | 77.00 (-2.79%) | 79.24 | 76.99 - 79.46 | 1.3634 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 72.86 and 75.52
Weekly Target 1 | 72.07 |
Weekly Target 2 | 73.64 |
Weekly Target 3 | 74.726666666667 |
Weekly Target 4 | 76.3 |
Weekly Target 5 | 77.39 |
Weekly price and volumes for Timken Company
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 75.22 (-0.49%) | 75.50 | 73.15 - 75.81 | 0.677 times | Fri 15 November 2024 | 75.59 (-1.64%) | 76.95 | 74.07 - 77.53 | 1.1365 times | Fri 08 November 2024 | 76.85 (-7.58%) | 82.90 | 72.35 - 84.58 | 2.3109 times | Fri 01 November 2024 | 83.15 (-1.73%) | 85.45 | 83.00 - 86.51 | 0.8733 times | Fri 25 October 2024 | 84.61 (-2.85%) | 86.68 | 83.43 - 86.88 | 0.5831 times | Fri 18 October 2024 | 87.09 (3.63%) | 83.96 | 83.27 - 87.52 | 0.8572 times | Fri 11 October 2024 | 84.04 (0.17%) | 83.17 | 80.74 - 84.28 | 0.7953 times | Fri 04 October 2024 | 83.90 (-1.26%) | 84.69 | 81.84 - 85.20 | 0.6687 times | Fri 27 September 2024 | 84.97 (2.88%) | 82.73 | 82.10 - 86.92 | 0.862 times | Fri 20 September 2024 | 82.59 (3.54%) | 80.22 | 79.85 - 84.16 | 1.2359 times | Fri 13 September 2024 | 79.77 (1.21%) | 78.71 | 76.75 - 80.17 | 0.9504 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 67.53 and 80.04
Monthly Target 1 | 64.97 |
Monthly Target 2 | 70.09 |
Monthly Target 3 | 77.476666666667 |
Monthly Target 4 | 82.6 |
Monthly Target 5 | 89.99 |
Monthly price and volumes Timken Company
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 75.22 (-9.37%) | 83.79 | 72.35 - 84.86 | 1.1244 times | Thu 31 October 2024 | 83.00 (-1.53%) | 84.29 | 80.74 - 87.52 | 0.865 times | Mon 30 September 2024 | 84.29 (-0.28%) | 83.51 | 76.75 - 86.92 | 1.0475 times | Fri 30 August 2024 | 84.53 (-2.78%) | 84.69 | 77.71 - 86.93 | 0.8901 times | Wed 31 July 2024 | 86.95 (8.51%) | 80.56 | 78.50 - 90.49 | 1.1258 times | Fri 28 June 2024 | 80.13 (-7.78%) | 87.56 | 79.12 - 87.56 | 0.7566 times | Fri 31 May 2024 | 86.89 (-2.61%) | 89.92 | 83.88 - 93.66 | 0.9011 times | Tue 30 April 2024 | 89.22 (2.05%) | 87.55 | 83.63 - 94.71 | 1.0279 times | Thu 28 March 2024 | 87.43 (4.1%) | 84.51 | 82.91 - 89.64 | 0.8883 times | Thu 29 February 2024 | 83.99 (2.54%) | 82.61 | 79.15 - 86.42 | 1.3732 times | Wed 31 January 2024 | 81.91 (2.2%) | 79.84 | 76.64 - 84.08 | 0.866 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken Company TKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timken Company TKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 70, while middle bands are at 74 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TimkenCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.13 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
DMA period | DMA value |
5 day DMA | 74.61 |
12 day DMA | 75.56 |
20 day DMA | 78.4 |
35 day DMA | 80.98 |
50 day DMA | 81.53 |
100 day DMA | 81.93 |
150 day DMA | 83.13 |
200 day DMA | 83.66 |
EMA (exponential moving average) of Timken Company TKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.71 | 74.45 | 74.71 |
12 day EMA | 75.98 | 76.12 | 76.52 |
20 day EMA | 77.52 | 77.76 | 78.16 |
35 day EMA | 79.04 | 79.27 | 79.58 |
50 day EMA | 80.63 | 80.85 | 81.13 |
SMA (simple moving average) of Timken Company TKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.61 | 74.56 | 74.67 |
12 day SMA | 75.56 | 75.34 | 76.13 |
20 day SMA | 78.4 | 78.88 | 79.38 |
35 day SMA | 80.98 | 81.18 | 81.43 |
50 day SMA | 81.53 | 81.6 | 81.7 |
100 day SMA | 81.93 | 81.96 | 82.02 |
150 day SMA | 83.13 | 83.19 | 83.28 |
200 day SMA | 83.66 | 83.69 | 83.73 |