Munafa Stock Market Course + Intraday & FNO calls 
TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong intraday Stock price targets for TimkenCompany are 137.67 and 142.46
| Intraday Target 1 | 134.25 |
| Intraday Target 2 | 136.3 |
| Intraday Target 3 | 139.04333333333 |
| Intraday Target 4 | 141.09 |
| Intraday Target 5 | 143.83 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 138.34 (0.73%) | 137.04 | 137.00 - 141.79 | 1.1158 times | Fri 10 July 2026 | 137.34 (-0.38%) | 137.46 | 137.03 - 140.27 | 0.4972 times | Thu 09 July 2026 | 137.87 (0.48%) | 140.03 | 137.74 - 140.19 | 0.5054 times | Wed 08 July 2026 | 137.21 (-0.61%) | 136.88 | 134.74 - 137.55 | 0.6372 times | Tue 07 July 2026 | 138.05 (-3.03%) | 143.27 | 136.37 - 143.27 | 0.6636 times | Mon 06 July 2026 | 142.36 (2.3%) | 141.76 | 139.11 - 142.48 | 1.2756 times | Thu 02 July 2026 | 139.16 (-1.83%) | 142.70 | 136.60 - 143.36 | 1.4291 times | Wed 01 July 2026 | 141.75 (-2.46%) | 145.46 | 140.95 - 145.60 | 1.711 times | Tue 30 June 2026 | 145.32 (1.27%) | 144.95 | 143.51 - 146.37 | 1.1126 times | Mon 29 June 2026 | 143.50 (1.61%) | 140.17 | 139.54 - 143.50 | 1.0525 times | Fri 26 June 2026 | 141.22 (-1.94%) | 142.31 | 139.24 - 142.47 | 1.8086 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 137.67 and 142.46
| Weekly Target 1 | 134.25 |
| Weekly Target 2 | 136.3 |
| Weekly Target 3 | 139.04333333333 |
| Weekly Target 4 | 141.09 |
| Weekly Target 5 | 143.83 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 138.34 (0.73%) | 137.04 | 137.00 - 141.79 | 0.1881 times | Fri 10 July 2026 | 137.34 (-1.31%) | 141.76 | 134.74 - 143.27 | 0.6035 times | Thu 02 July 2026 | 139.16 (-1.46%) | 140.17 | 136.60 - 146.37 | 0.8946 times | Fri 26 June 2026 | 141.22 (-0.8%) | 141.78 | 134.00 - 145.61 | 1.1791 times | Thu 18 June 2026 | 142.36 (3.87%) | 140.52 | 138.40 - 143.56 | 1.0468 times | Fri 12 June 2026 | 137.06 (3.97%) | 133.24 | 132.05 - 139.77 | 1.4174 times | Fri 05 June 2026 | 131.83 (3.01%) | 126.17 | 123.87 - 134.12 | 1.0298 times | Fri 29 May 2026 | 127.98 (6.69%) | 123.00 | 122.22 - 128.61 | 1.0412 times | Fri 22 May 2026 | 119.95 (4.77%) | 114.88 | 107.15 - 121.00 | 1.4687 times | Fri 15 May 2026 | 114.49 (-2.95%) | 118.54 | 113.45 - 119.19 | 1.1308 times | Fri 08 May 2026 | 117.97 (8.23%) | 108.34 | 105.49 - 123.67 | 1.4271 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 131.11 and 141.97
| Monthly Target 1 | 128.7 |
| Monthly Target 2 | 133.52 |
| Monthly Target 3 | 139.56 |
| Monthly Target 4 | 144.38 |
| Monthly Target 5 | 150.42 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 138.34 (-4.8%) | 145.46 | 134.74 - 145.60 | 0.3855 times | Tue 30 June 2026 | 145.32 (13.55%) | 126.17 | 123.87 - 146.37 | 1.4699 times | Fri 29 May 2026 | 127.98 (15.41%) | 111.00 | 105.49 - 128.61 | 1.5539 times | Thu 30 April 2026 | 110.89 (10.26%) | 101.28 | 97.34 - 111.64 | 0.9323 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 1.0401 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.2215 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 0.9423 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 0.9233 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.7304 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.8009 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 0.9718 times |
Yearly price and charts TimkenCompany
Strong yearly Stock price targets for TimkenCompany TKR are 111.27 and 173.44
| Yearly Target 1 | 60.8 |
| Yearly Target 2 | 99.57 |
| Yearly Target 3 | 122.97 |
| Yearly Target 4 | 161.74 |
| Yearly Target 5 | 185.14 |
Yearly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 138.34 (64.44%) | 84.92 | 84.20 - 146.37 | 0.9671 times | Wed 31 December 2025 | 84.13 (17.88%) | 71.80 | 56.20 - 89.21 | 1.336 times | Tue 31 December 2024 | 71.37 (-10.95%) | 79.84 | 70.00 - 94.71 | 0.9958 times | Fri 29 December 2023 | 80.15 (13.41%) | 70.97 | 65.71 - 95.08 | 1.199 times | Fri 30 December 2022 | 70.67 (1.99%) | 69.97 | 50.85 - 76.34 | 1.1015 times | Fri 31 December 2021 | 69.29 (-10.43%) | 77.90 | 62.96 - 92.39 | 1.1469 times | Thu 31 December 2020 | 77.36 (0%) | 57.98 | 55.35 - 78.51 | 0.2537 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 139.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken Company TKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 136, while middle bands are at 138 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimkenCompany in short term but the sell signal is initial and weak.
TimkenCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimkenCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.71 and TimkenCompany TKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 137.76 |
| 12 day DMA | 140.51 |
| 20 day DMA | 140.1 |
| 35 day DMA | 135.64 |
| 50 day DMA | 129.18 |
| 100 day DMA | 116.53 |
| 150 day DMA | 108.23 |
| 200 day DMA | 100.33 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.36 | 138.37 | 138.89 |
| 12 day EMA | 139.05 | 139.18 | 139.51 |
| 20 day EMA | 138.04 | 138.01 | 138.08 |
| 35 day EMA | 133.52 | 133.24 | 133 |
| 50 day EMA | 128.26 | 127.85 | 127.46 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.76 | 138.57 | 138.93 |
| 12 day SMA | 140.51 | 140.48 | 140.51 |
| 20 day SMA | 140.1 | 140.05 | 139.8 |
| 35 day SMA | 135.64 | 135.04 | 134.24 |
| 50 day SMA | 129.18 | 128.54 | 127.93 |
| 100 day SMA | 116.53 | 116.23 | 115.93 |
| 150 day SMA | 108.23 | 107.84 | 107.46 |
| 200 day SMA | 100.33 | 100.04 | 99.74 |
Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
