TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong intraday Stock price targets for TimkenCompany are 118.44 and 121.12
| Intraday Target 1 | 117.92 |
| Intraday Target 2 | 118.96 |
| Intraday Target 3 | 120.60333333333 |
| Intraday Target 4 | 121.64 |
| Intraday Target 5 | 123.28 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.99 (-2%) | 122.08 | 119.57 - 122.25 | 0.9547 times | Fri 02 October 2026 | 122.44 (2.9%) | 120.98 | 120.11 - 123.11 | 1.1677 times | Thu 01 October 2026 | 118.99 (1.92%) | 116.00 | 115.00 - 119.15 | 1.1429 times | Wed 30 September 2026 | 116.75 (-0.43%) | 117.50 | 116.36 - 118.29 | 0.9245 times | Tue 29 September 2026 | 117.26 (0.44%) | 116.97 | 116.17 - 118.02 | 0.8898 times | Mon 28 September 2026 | 116.75 (-0.6%) | 116.87 | 115.23 - 117.71 | 0.9257 times | Fri 25 September 2026 | 117.45 (0.22%) | 117.88 | 116.96 - 118.74 | 0.8105 times | Thu 24 September 2026 | 117.19 (-0.38%) | 116.85 | 115.39 - 117.42 | 0.835 times | Wed 23 September 2026 | 117.64 (1.84%) | 114.79 | 114.79 - 119.12 | 1.209 times | Tue 22 September 2026 | 115.52 (0.59%) | 115.83 | 115.07 - 117.00 | 1.1402 times | Mon 21 September 2026 | 114.84 (-1.96%) | 118.36 | 114.58 - 118.36 | 0.9585 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 118.44 and 121.12
| Weekly Target 1 | 117.92 |
| Weekly Target 2 | 118.96 |
| Weekly Target 3 | 120.60333333333 |
| Weekly Target 4 | 121.64 |
| Weekly Target 5 | 123.28 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.99 (-2%) | 122.08 | 119.57 - 122.25 | 0.2116 times | Fri 02 October 2026 | 122.44 (4.25%) | 116.87 | 115.00 - 123.11 | 1.1195 times | Fri 25 September 2026 | 117.45 (0.26%) | 118.36 | 114.58 - 119.12 | 1.098 times | Fri 18 September 2026 | 117.14 (-1.89%) | 116.20 | 114.85 - 119.92 | 1.1265 times | Fri 11 September 2026 | 119.40 (-3.05%) | 123.88 | 116.22 - 125.00 | 0.8803 times | Fri 04 September 2026 | 123.16 (1.94%) | 120.85 | 118.16 - 123.93 | 0.9855 times | Fri 28 August 2026 | 120.82 (-3.42%) | 125.34 | 120.81 - 126.71 | 0.8114 times | Fri 21 August 2026 | 125.10 (-6.29%) | 133.50 | 123.60 - 134.96 | 0.9508 times | Fri 14 August 2026 | 133.50 (2.43%) | 130.26 | 126.17 - 133.75 | 1.1962 times | Fri 07 August 2026 | 130.33 (-5.25%) | 136.89 | 126.32 - 142.17 | 1.6203 times | Fri 31 July 2026 | 137.55 (-2.65%) | 141.87 | 131.22 - 143.17 | 0.9443 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 117.5 and 125.61
| Monthly Target 1 | 111.26 |
| Monthly Target 2 | 115.62 |
| Monthly Target 3 | 119.36666666667 |
| Monthly Target 4 | 123.73 |
| Monthly Target 5 | 127.48 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.99 (2.78%) | 116.00 | 115.00 - 123.11 | 0.1893 times | Wed 30 September 2026 | 116.75 (-3.07%) | 120.94 | 114.58 - 125.00 | 1.1636 times | Mon 31 August 2026 | 120.45 (-12.43%) | 136.89 | 119.07 - 142.17 | 1.2626 times | Fri 31 July 2026 | 137.55 (-5.35%) | 145.46 | 131.22 - 145.60 | 0.9591 times | Tue 30 June 2026 | 145.32 (13.55%) | 126.17 | 123.87 - 146.37 | 1.3191 times | Fri 29 May 2026 | 127.98 (15.41%) | 111.00 | 105.49 - 128.61 | 1.3945 times | Thu 30 April 2026 | 110.89 (10.26%) | 101.28 | 97.34 - 111.64 | 0.8367 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 0.9334 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.0962 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 0.8456 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 0.8286 times |
Yearly price and charts TimkenCompany
Strong yearly Stock price targets for TimkenCompany TKR are 102.1 and 164.27
| Yearly Target 1 | 54.68 |
| Yearly Target 2 | 87.34 |
| Yearly Target 3 | 116.85333333333 |
| Yearly Target 4 | 149.51 |
| Yearly Target 5 | 179.02 |
Yearly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.99 (42.62%) | 84.92 | 84.20 - 146.37 | 1.34 times | Wed 31 December 2025 | 84.13 (17.88%) | 71.80 | 56.20 - 89.21 | 1.2534 times | Tue 31 December 2024 | 71.37 (-10.95%) | 79.84 | 70.00 - 94.71 | 0.9342 times | Fri 29 December 2023 | 80.15 (13.41%) | 70.97 | 65.71 - 95.08 | 1.1249 times | Fri 30 December 2022 | 70.67 (1.99%) | 69.97 | 50.85 - 76.34 | 1.0334 times | Fri 31 December 2021 | 69.29 (-10.43%) | 77.90 | 62.96 - 92.39 | 1.076 times | Thu 31 December 2020 | 77.36 (0%) | 57.98 | 55.35 - 78.51 | 0.2381 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 118.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken Company TKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 114, while middle bands are at 116 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TimkenCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TimkenCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.09 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 119.09 |
| 12 day DMA | 117.66 |
| 20 day DMA | 117.94 |
| 35 day DMA | 120.51 |
| 50 day DMA | 124.38 |
| 100 day DMA | 129.04 |
| 150 day DMA | 121.02 |
| 200 day DMA | 114.73 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.48 | 119.23 | 117.63 |
| 12 day EMA | 118.6 | 118.35 | 117.61 |
| 20 day EMA | 119.13 | 119.04 | 118.68 |
| 35 day EMA | 121.89 | 122 | 121.97 |
| 50 day EMA | 125.11 | 125.32 | 125.44 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.09 | 118.44 | 117.44 |
| 12 day SMA | 117.66 | 117.38 | 116.9 |
| 20 day SMA | 117.94 | 118.1 | 118.03 |
| 35 day SMA | 120.51 | 120.89 | 121.15 |
| 50 day SMA | 124.38 | 124.8 | 125.17 |
| 100 day SMA | 129.04 | 129.02 | 128.97 |
| 150 day SMA | 121.02 | 120.94 | 120.86 |
| 200 day SMA | 114.73 | 114.57 | 114.4 |


