Munafa Stock Market Course + Intraday & FNO calls 
TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong intraday Stock price targets for TeamInc are 21.82 and 23.11
| Intraday Target 1 | 21.6 |
| Intraday Target 2 | 22.03 |
| Intraday Target 3 | 22.89 |
| Intraday Target 4 | 23.32 |
| Intraday Target 5 | 24.18 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.46 (-3.69%) | 23.32 | 22.46 - 23.75 | 0.2989 times | Tue 18 August 2026 | 23.32 (4.29%) | 22.71 | 22.71 - 24.44 | 0.6331 times | Mon 17 August 2026 | 22.36 (1.08%) | 22.58 | 22.17 - 23.19 | 0.8049 times | Fri 14 August 2026 | 22.12 (-0.18%) | 22.24 | 21.34 - 22.38 | 0.3577 times | Thu 13 August 2026 | 22.16 (0.73%) | 22.29 | 21.81 - 22.45 | 0.7272 times | Wed 12 August 2026 | 22.00 (-3.13%) | 22.80 | 21.42 - 22.80 | 1.2332 times | Tue 11 August 2026 | 22.71 (37.22%) | 21.00 | 18.68 - 23.48 | 5.1094 times | Mon 10 August 2026 | 16.55 (-2.65%) | 17.10 | 16.20 - 17.10 | 0.5978 times | Fri 07 August 2026 | 17.00 (-0.06%) | 17.11 | 16.52 - 17.13 | 0.2142 times | Thu 06 August 2026 | 17.01 (-0.35%) | 17.11 | 16.92 - 17.11 | 0.0235 times | Wed 05 August 2026 | 17.07 (1.91%) | 17.20 | 16.80 - 17.58 | 0.353 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 21.18 and 23.45
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 21.61 |
| Weekly Target 3 | 23.023333333333 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.46 (1.54%) | 22.58 | 22.17 - 24.44 | 1.1582 times | Fri 14 August 2026 | 22.12 (30.12%) | 17.10 | 16.20 - 23.48 | 5.3516 times | Fri 07 August 2026 | 17.00 (-2.3%) | 17.42 | 16.52 - 17.96 | 0.6199 times | Fri 31 July 2026 | 17.40 (2.41%) | 16.86 | 16.86 - 18.50 | 1.1174 times | Fri 24 July 2026 | 16.99 (3.53%) | 16.40 | 15.70 - 17.38 | 0.3892 times | Fri 17 July 2026 | 16.41 (-1.14%) | 16.41 | 16.35 - 17.46 | 0.2025 times | Fri 10 July 2026 | 16.60 (-5.36%) | 17.65 | 15.85 - 18.00 | 0.2556 times | Thu 02 July 2026 | 17.54 (3.91%) | 16.88 | 16.62 - 17.88 | 0.2166 times | Fri 26 June 2026 | 16.88 (1.2%) | 16.92 | 16.67 - 17.50 | 0.2433 times | Thu 18 June 2026 | 16.68 (0.12%) | 16.87 | 16.21 - 17.99 | 0.4457 times | Fri 12 June 2026 | 16.66 (-5.98%) | 17.55 | 16.14 - 18.50 | 0.6984 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 19.33 and 27.57
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 17.63 |
| Monthly Target 3 | 21.033333333333 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.46 (29.08%) | 17.42 | 16.20 - 24.44 | 1.9317 times | Fri 31 July 2026 | 17.40 (0.69%) | 17.25 | 15.70 - 18.50 | 0.5506 times | Tue 30 June 2026 | 17.28 (10.56%) | 16.00 | 15.26 - 18.50 | 0.9082 times | Fri 29 May 2026 | 15.63 (-10.43%) | 17.95 | 14.50 - 18.44 | 0.796 times | Thu 30 April 2026 | 17.45 (9.47%) | 15.45 | 15.45 - 18.78 | 0.5417 times | Tue 31 March 2026 | 15.94 (8.44%) | 14.46 | 12.47 - 17.00 | 0.6447 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.2734 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.6659 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 2.9866 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.7012 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.683 times |
Yearly price and charts TeamInc
Strong yearly Stock price targets for TeamInc TISI are 17.47 and 29.44
| Yearly Target 1 | 7.82 |
| Yearly Target 2 | 15.14 |
| Yearly Target 3 | 19.79 |
| Yearly Target 4 | 27.11 |
| Yearly Target 5 | 31.76 |
Yearly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.46 (58.95%) | 14.13 | 12.47 - 24.44 | 0.0233 times | Wed 31 December 2025 | 14.13 (11.44%) | 13.08 | 12.12 - 24.25 | 0.064 times | Tue 31 December 2024 | 12.68 (92.12%) | 6.50 | 5.05 - 26.77 | 0.0711 times | Fri 29 December 2023 | 6.60 (25.71%) | 5.60 | 3.53 - 11.25 | 0.158 times | Fri 30 December 2022 | 5.25 (381.65%) | 1.18 | 0.52 - 6.39 | 4.7894 times | Fri 31 December 2021 | 1.09 (-90%) | 10.99 | 1.04 - 13.84 | 1.6658 times | Thu 31 December 2020 | 10.90 (0%) | 5.80 | 5.30 - 12.30 | 0.2284 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Team Inc TISI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 14, while middle bands are at 17 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeamInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 20.13 |
| 20 day DMA | 18.96 |
| 35 day DMA | 17.97 |
| 50 day DMA | 17.64 |
| 100 day DMA | 17.09 |
| 150 day DMA | 16.19 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.13 | 21.54 |
| 12 day EMA | 20.78 | 20.48 | 19.96 |
| 20 day EMA | 19.72 | 19.43 | 19.02 |
| 35 day EMA | 18.77 | 18.55 | 18.27 |
| 50 day EMA | 18.09 | 17.91 | 17.69 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.39 | 22.27 |
| 12 day SMA | 20.13 | 19.67 | 19.18 |
| 20 day SMA | 18.96 | 18.68 | 18.34 |
| 35 day SMA | 17.97 | 17.83 | 17.64 |
| 50 day SMA | 17.64 | 17.54 | 17.43 |
| 100 day SMA | 17.09 | 17.03 | 16.95 |
| 150 day SMA | 16.19 | 16.14 | 16.08 |
| 200 day SMA | 15.9 | 15.85 | 15.8 |
Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
