Munafa Stock Market Course + Intraday & FNO calls 
TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong intraday Stock price targets for TeamInc are 17.03 and 17.97
| Intraday Target 1 | 16.87 |
| Intraday Target 2 | 17.19 |
| Intraday Target 3 | 17.813333333333 |
| Intraday Target 4 | 18.13 |
| Intraday Target 5 | 18.75 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.50 (0.29%) | 17.95 | 17.50 - 18.44 | 2.0617 times | Thu 30 April 2026 | 17.45 (0.93%) | 17.17 | 17.17 - 17.95 | 0.8285 times | Wed 29 April 2026 | 17.29 (1.71%) | 17.41 | 17.27 - 17.92 | 1.1753 times | Tue 28 April 2026 | 17.00 (-0.35%) | 17.26 | 17.00 - 17.51 | 0.7129 times | Mon 27 April 2026 | 17.06 (0.35%) | 16.94 | 16.94 - 17.74 | 1.9461 times | Fri 24 April 2026 | 17.00 (1.31%) | 16.67 | 16.63 - 17.03 | 0.9249 times | Thu 23 April 2026 | 16.78 (-0.53%) | 16.05 | 16.05 - 17.47 | 0.4817 times | Wed 22 April 2026 | 16.87 (-2.03%) | 17.27 | 16.87 - 17.27 | 0.3854 times | Tue 21 April 2026 | 17.22 (-0.4%) | 17.41 | 17.22 - 17.45 | 0.1156 times | Mon 20 April 2026 | 17.29 (0.58%) | 17.00 | 17.00 - 17.50 | 1.368 times | Fri 17 April 2026 | 17.19 (-0.35%) | 16.70 | 16.70 - 17.20 | 0.4817 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 17.22 and 18.72
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 16.81 |
| Weekly Target 3 | 17.626666666667 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.50 (2.94%) | 16.94 | 16.94 - 18.44 | 1.1029 times | Fri 24 April 2026 | 17.00 (-1.11%) | 17.00 | 16.05 - 17.50 | 0.5372 times | Fri 17 April 2026 | 17.19 (6.51%) | 16.25 | 16.00 - 17.63 | 0.5973 times | Fri 10 April 2026 | 16.14 (-0.37%) | 16.20 | 15.80 - 18.78 | 1.795 times | Thu 02 April 2026 | 16.20 (3.71%) | 15.48 | 15.23 - 16.50 | 0.9259 times | Fri 27 March 2026 | 15.62 (8.1%) | 14.94 | 14.94 - 17.00 | 1.2704 times | Fri 20 March 2026 | 14.45 (-8.02%) | 15.34 | 12.47 - 15.68 | 1.4421 times | Fri 13 March 2026 | 15.71 (6.44%) | 14.57 | 14.01 - 16.10 | 0.9892 times | Fri 06 March 2026 | 14.76 (0.41%) | 14.46 | 14.01 - 14.76 | 0.4962 times | Thu 26 February 2026 | 14.70 (4.93%) | 14.01 | 13.84 - 14.99 | 0.8438 times | Fri 20 February 2026 | 14.01 (-1.41%) | 14.02 | 14.00 - 15.16 | 0.4614 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 17.03 and 17.97
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 17.19 |
| Monthly Target 3 | 17.813333333333 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 18.75 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.50 (0.29%) | 17.95 | 17.50 - 18.44 | 0.0503 times | Thu 30 April 2026 | 17.45 (9.47%) | 15.45 | 15.45 - 18.78 | 0.5989 times | Tue 31 March 2026 | 15.94 (8.44%) | 14.46 | 12.47 - 17.00 | 0.7128 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.3065 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.7362 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 3.3663 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.7752 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.8691 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.856 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.7286 times | Thu 31 July 2025 | 16.43 (-9.73%) | 18.24 | 16.43 - 20.01 | 0.5605 times |
Yearly price and charts TeamInc
Strong yearly Stock price targets for TeamInc TISI are 14.99 and 21.3
| Yearly Target 1 | 9.94 |
| Yearly Target 2 | 13.72 |
| Yearly Target 3 | 16.25 |
| Yearly Target 4 | 20.03 |
| Yearly Target 5 | 22.56 |
Yearly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.50 (23.85%) | 14.13 | 12.47 - 18.78 | 0.0078 times | Wed 31 December 2025 | 14.13 (11.44%) | 13.08 | 12.12 - 24.25 | 0.0637 times | Tue 31 December 2024 | 12.68 (92.12%) | 6.50 | 5.05 - 26.77 | 0.0701 times | Fri 29 December 2023 | 6.60 (25.71%) | 5.60 | 3.53 - 11.25 | 0.1615 times | Fri 30 December 2022 | 5.25 (381.65%) | 1.18 | 0.52 - 6.39 | 4.8168 times | Fri 31 December 2021 | 1.09 (-90%) | 10.99 | 1.04 - 13.84 | 1.6572 times | Thu 31 December 2020 | 10.90 (0%) | 5.80 | 5.30 - 12.30 | 0.2229 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Team Inc TISI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Team Inc TISI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeamInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeamInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeamInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 17.16 |
| 20 day DMA | 16.85 |
| 35 day DMA | 16.14 |
| 50 day DMA | 15.61 |
| 100 day DMA | 15 |
| 150 day DMA | 15.21 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.31 | 17.21 | 17.09 |
| 12 day EMA | 17.06 | 16.98 | 16.9 |
| 20 day EMA | 16.79 | 16.71 | 16.63 |
| 35 day EMA | 16.24 | 16.17 | 16.09 |
| 50 day EMA | 15.66 | 15.59 | 15.51 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 17.16 | 17.03 |
| 12 day SMA | 17.16 | 17.06 | 16.94 |
| 20 day SMA | 16.85 | 16.78 | 16.72 |
| 35 day SMA | 16.14 | 16.05 | 15.97 |
| 50 day SMA | 15.61 | 15.54 | 15.48 |
| 100 day SMA | 15 | 14.98 | 14.96 |
| 150 day SMA | 15.21 | 15.22 | 15.22 |
| 200 day SMA | 15.94 | 15.95 | 15.95 |
Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
