Munafa Stock Market Course + Intraday & FNO calls 
TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong intraday Stock price targets for TeamInc are 27.8 and 28.87
| Intraday Target 1 | 27.6 |
| Intraday Target 2 | 27.99 |
| Intraday Target 3 | 28.67 |
| Intraday Target 4 | 29.06 |
| Intraday Target 5 | 29.74 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.38 (-1.8%) | 29.03 | 28.28 - 29.35 | 0.9923 times | Fri 02 October 2026 | 28.90 (1.69%) | 28.44 | 28.44 - 29.35 | 0.5691 times | Thu 01 October 2026 | 28.42 (-0.91%) | 28.80 | 28.40 - 29.41 | 1.0215 times | Wed 30 September 2026 | 28.68 (0.81%) | 28.45 | 28.14 - 28.83 | 1.2003 times | Tue 29 September 2026 | 28.45 (-0.07%) | 28.50 | 28.00 - 29.05 | 0.6275 times | Mon 28 September 2026 | 28.47 (-2.03%) | 28.70 | 28.00 - 29.01 | 1.0908 times | Fri 25 September 2026 | 29.06 (0.31%) | 28.87 | 28.65 - 29.08 | 0.5436 times | Thu 24 September 2026 | 28.97 (0.24%) | 28.84 | 28.84 - 29.57 | 1.2733 times | Wed 23 September 2026 | 28.90 (1.23%) | 28.65 | 28.62 - 29.00 | 1.5213 times | Tue 22 September 2026 | 28.55 (1.93%) | 28.18 | 27.88 - 28.55 | 1.1602 times | Mon 21 September 2026 | 28.01 (0.21%) | 28.20 | 27.74 - 28.90 | 1.0325 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 27.8 and 28.87
| Weekly Target 1 | 27.6 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 28.67 |
| Weekly Target 4 | 29.06 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.38 (-1.8%) | 29.03 | 28.28 - 29.35 | 0.1706 times | Fri 02 October 2026 | 28.90 (-0.55%) | 28.70 | 28.00 - 29.41 | 0.7754 times | Fri 25 September 2026 | 29.06 (3.97%) | 28.20 | 27.74 - 29.57 | 0.9511 times | Fri 18 September 2026 | 27.95 (8.08%) | 25.61 | 25.61 - 28.48 | 2.1179 times | Fri 11 September 2026 | 25.86 (-7.35%) | 27.56 | 25.74 - 28.05 | 0.9536 times | Fri 04 September 2026 | 27.91 (12.81%) | 24.57 | 24.26 - 28.01 | 1.1299 times | Fri 28 August 2026 | 24.74 (8.89%) | 22.67 | 21.94 - 25.33 | 0.7942 times | Fri 21 August 2026 | 22.72 (2.71%) | 22.58 | 22.17 - 24.44 | 0.7202 times | Fri 14 August 2026 | 22.12 (30.12%) | 17.10 | 16.20 - 23.48 | 2.1393 times | Fri 07 August 2026 | 17.00 (-2.3%) | 17.42 | 16.52 - 17.96 | 0.2478 times | Fri 31 July 2026 | 17.40 (2.41%) | 16.86 | 16.86 - 18.50 | 0.4467 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 27.77 and 28.9
| Monthly Target 1 | 27.56 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 28.69 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 29.82 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.38 (-1.05%) | 28.80 | 28.28 - 29.41 | 0.2698 times | Wed 30 September 2026 | 28.68 (16.35%) | 24.75 | 24.28 - 29.57 | 3.3949 times | Mon 31 August 2026 | 24.65 (41.67%) | 17.42 | 16.20 - 25.33 | 2.4095 times | Fri 31 July 2026 | 17.40 (0.69%) | 17.25 | 15.70 - 18.50 | 0.4934 times | Tue 30 June 2026 | 17.28 (10.56%) | 16.00 | 15.26 - 18.50 | 0.814 times | Fri 29 May 2026 | 15.63 (-10.43%) | 17.95 | 14.50 - 18.44 | 0.7134 times | Thu 30 April 2026 | 17.45 (9.47%) | 15.45 | 15.45 - 18.78 | 0.4855 times | Tue 31 March 2026 | 15.94 (8.44%) | 14.46 | 12.47 - 17.00 | 0.5778 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.245 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.5967 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 2.6766 times |
Yearly price and charts TeamInc
Strong yearly Stock price targets for TeamInc TISI are 20.43 and 37.53
| Yearly Target 1 | 6.37 |
| Yearly Target 2 | 17.38 |
| Yearly Target 3 | 23.473333333333 |
| Yearly Target 4 | 34.48 |
| Yearly Target 5 | 40.57 |
Yearly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.38 (100.85%) | 14.13 | 12.47 - 29.57 | 0.0411 times | Wed 31 December 2025 | 14.13 (11.44%) | 13.08 | 12.12 - 24.25 | 0.0638 times | Tue 31 December 2024 | 12.68 (92.12%) | 6.50 | 5.05 - 26.77 | 0.0709 times | Fri 29 December 2023 | 6.60 (25.71%) | 5.60 | 3.53 - 11.25 | 0.1576 times | Fri 30 December 2022 | 5.25 (381.65%) | 1.18 | 0.52 - 6.39 | 4.7771 times | Fri 31 December 2021 | 1.09 (-90%) | 10.99 | 1.04 - 13.84 | 1.6615 times | Thu 31 December 2020 | 10.90 (0%) | 5.80 | 5.30 - 12.30 | 0.2279 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Team Inc TISI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Team Inc TISI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.45
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeamInc in short term but the sell signal is initial and weak.
TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.67 and TeamInc TISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 28.57 |
| 12 day DMA | 28.56 |
| 20 day DMA | 27.85 |
| 35 day DMA | 26.29 |
| 50 day DMA | 23.95 |
| 100 day DMA | 20.28 |
| 150 day DMA | 18.83 |
| 200 day DMA | 17.7 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.56 | 28.65 | 28.53 |
| 12 day EMA | 28.29 | 28.27 | 28.15 |
| 20 day EMA | 27.58 | 27.5 | 27.35 |
| 35 day EMA | 25.74 | 25.58 | 25.38 |
| 50 day EMA | 23.81 | 23.62 | 23.4 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.57 | 28.58 | 28.62 |
| 12 day SMA | 28.56 | 28.48 | 28.32 |
| 20 day SMA | 27.85 | 27.83 | 27.72 |
| 35 day SMA | 26.29 | 26.11 | 25.92 |
| 50 day SMA | 23.95 | 23.72 | 23.48 |
| 100 day SMA | 20.28 | 20.15 | 20.02 |
| 150 day SMA | 18.83 | 18.74 | 18.65 |
| 200 day SMA | 17.7 | 17.64 | 17.57 |
Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
