TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong intraday Stock price targets for TeamInc are 16.86 and 18.49

Intraday Target 115.53
Intraday Target 216.55
Intraday Target 317.163333333333
Intraday Target 418.18
Intraday Target 518.79

Daily price and volume Team Inc

Date Closing Open Range Volume
Fri 22 November 2024 17.56 (9.75%) 16.16 16.15 - 17.78 0.4354 times
Thu 21 November 2024 16.00 (-2.5%) 16.62 15.68 - 16.73 0.4507 times
Wed 20 November 2024 16.41 (1.3%) 16.50 15.62 - 16.65 0.3897 times
Tue 19 November 2024 16.20 (5.95%) 15.40 15.40 - 16.46 0.4115 times
Mon 18 November 2024 15.29 (7.07%) 14.41 14.41 - 15.77 0.6684 times
Fri 15 November 2024 14.28 (-7.87%) 15.57 13.91 - 15.57 0.4507 times
Thu 14 November 2024 15.50 (8.62%) 14.16 14.16 - 15.97 1.0647 times
Wed 13 November 2024 14.27 (-7.16%) 15.37 13.78 - 16.89 2.3536 times
Tue 12 November 2024 15.37 (-28.11%) 21.00 14.35 - 21.00 2.5844 times
Mon 11 November 2024 21.38 (-5.06%) 22.83 20.08 - 23.89 1.1909 times
Fri 08 November 2024 22.52 (22.59%) 18.50 18.20 - 22.60 1.4348 times

 Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 15.99 and 19.36

Weekly Target 113.21
Weekly Target 215.39
Weekly Target 316.583333333333
Weekly Target 418.76
Weekly Target 519.95

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Fri 22 November 2024 17.56 (22.97%) 14.41 14.41 - 17.78 0.6081 times
Fri 15 November 2024 14.28 (-36.59%) 22.83 13.78 - 23.89 1.9731 times
Fri 08 November 2024 22.52 (31.85%) 17.26 17.00 - 22.60 1.2319 times
Fri 01 November 2024 17.08 (-11.96%) 19.14 16.99 - 22.85 1.2133 times
Fri 25 October 2024 19.40 (-11.7%) 21.89 18.19 - 21.89 1.165 times
Fri 18 October 2024 21.97 (3.93%) 21.15 20.50 - 24.02 0.7789 times
Fri 11 October 2024 21.14 (-0.28%) 21.20 19.96 - 26.77 1.6045 times
Fri 04 October 2024 21.20 (42.66%) 15.59 15.01 - 22.49 0.8902 times
Fri 27 September 2024 14.86 (1.3%) 14.66 14.02 - 15.44 0.181 times
Fri 20 September 2024 14.67 (-12.47%) 16.59 14.01 - 16.72 0.3541 times
Fri 13 September 2024 16.76 (2.82%) 17.01 15.44 - 17.45 0.3726 times

 weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 10.62 and 20.73

Monthly Target 18.3
Monthly Target 212.93
Monthly Target 318.41
Monthly Target 423.04
Monthly Target 528.52

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Fri 22 November 2024 17.56 (-11.36%) 19.56 13.78 - 23.89 1.8019 times
Thu 31 October 2024 19.81 (29.9%) 15.05 15.03 - 26.77 2.3268 times
Mon 30 September 2024 15.25 (11.56%) 14.20 13.16 - 19.07 0.9034 times
Fri 30 August 2024 13.67 (37.66%) 10.00 8.81 - 15.09 0.9671 times
Wed 31 July 2024 9.93 (11.82%) 8.88 7.65 - 10.79 1.0016 times
Fri 28 June 2024 8.88 (3.62%) 8.50 7.23 - 9.00 0.4263 times
Fri 31 May 2024 8.57 (20.37%) 6.67 5.97 - 8.82 0.5818 times
Tue 30 April 2024 7.12 (-1.25%) 7.21 6.29 - 9.42 0.5941 times
Thu 28 March 2024 7.21 (14.08%) 6.28 5.05 - 7.84 1.1312 times
Thu 29 February 2024 6.32 (-10.48%) 7.23 6.11 - 7.23 0.2658 times
Wed 31 January 2024 7.06 (6.97%) 6.50 6.15 - 7.18 0.4873 times

 monthly chart TeamInc

Indicator Analysis of TeamInc

Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Team Inc TISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 November 2024

Munafa value: 60 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeamInc (TISI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TeamInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeamInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeamInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeamInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.98 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.

TeamInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.93
20 day DMA 17.62
35 day DMA 19.46
50 day DMA 18.42
100 day DMA 14.95
150 day DMA 12.55
200 day DMA 11.1

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.0116.02
12 day EMA16.8216.6916.82
20 day EMA17.4117.3917.54
35 day EMA17.6717.6817.78
50 day EMA18.0918.1118.2

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2915.6415.54
12 day SMA16.9316.9717.14
20 day SMA17.6217.7117.89
35 day SMA19.4619.5619.7
50 day SMA18.4218.418.42
100 day SMA14.9514.8514.78
150 day SMA12.5512.4812.42
200 day SMA11.111.0410.99

Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top