TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong intraday Stock price targets for TeamInc are 16.86 and 18.49
Intraday Target 1 | 15.53 |
Intraday Target 2 | 16.55 |
Intraday Target 3 | 17.163333333333 |
Intraday Target 4 | 18.18 |
Intraday Target 5 | 18.79 |
Daily price and volume Team Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.56 (9.75%) | 16.16 | 16.15 - 17.78 | 0.4354 times | Thu 21 November 2024 | 16.00 (-2.5%) | 16.62 | 15.68 - 16.73 | 0.4507 times | Wed 20 November 2024 | 16.41 (1.3%) | 16.50 | 15.62 - 16.65 | 0.3897 times | Tue 19 November 2024 | 16.20 (5.95%) | 15.40 | 15.40 - 16.46 | 0.4115 times | Mon 18 November 2024 | 15.29 (7.07%) | 14.41 | 14.41 - 15.77 | 0.6684 times | Fri 15 November 2024 | 14.28 (-7.87%) | 15.57 | 13.91 - 15.57 | 0.4507 times | Thu 14 November 2024 | 15.50 (8.62%) | 14.16 | 14.16 - 15.97 | 1.0647 times | Wed 13 November 2024 | 14.27 (-7.16%) | 15.37 | 13.78 - 16.89 | 2.3536 times | Tue 12 November 2024 | 15.37 (-28.11%) | 21.00 | 14.35 - 21.00 | 2.5844 times | Mon 11 November 2024 | 21.38 (-5.06%) | 22.83 | 20.08 - 23.89 | 1.1909 times | Fri 08 November 2024 | 22.52 (22.59%) | 18.50 | 18.20 - 22.60 | 1.4348 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 15.99 and 19.36
Weekly Target 1 | 13.21 |
Weekly Target 2 | 15.39 |
Weekly Target 3 | 16.583333333333 |
Weekly Target 4 | 18.76 |
Weekly Target 5 | 19.95 |
Weekly price and volumes for Team Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.56 (22.97%) | 14.41 | 14.41 - 17.78 | 0.6081 times | Fri 15 November 2024 | 14.28 (-36.59%) | 22.83 | 13.78 - 23.89 | 1.9731 times | Fri 08 November 2024 | 22.52 (31.85%) | 17.26 | 17.00 - 22.60 | 1.2319 times | Fri 01 November 2024 | 17.08 (-11.96%) | 19.14 | 16.99 - 22.85 | 1.2133 times | Fri 25 October 2024 | 19.40 (-11.7%) | 21.89 | 18.19 - 21.89 | 1.165 times | Fri 18 October 2024 | 21.97 (3.93%) | 21.15 | 20.50 - 24.02 | 0.7789 times | Fri 11 October 2024 | 21.14 (-0.28%) | 21.20 | 19.96 - 26.77 | 1.6045 times | Fri 04 October 2024 | 21.20 (42.66%) | 15.59 | 15.01 - 22.49 | 0.8902 times | Fri 27 September 2024 | 14.86 (1.3%) | 14.66 | 14.02 - 15.44 | 0.181 times | Fri 20 September 2024 | 14.67 (-12.47%) | 16.59 | 14.01 - 16.72 | 0.3541 times | Fri 13 September 2024 | 16.76 (2.82%) | 17.01 | 15.44 - 17.45 | 0.3726 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 10.62 and 20.73
Monthly Target 1 | 8.3 |
Monthly Target 2 | 12.93 |
Monthly Target 3 | 18.41 |
Monthly Target 4 | 23.04 |
Monthly Target 5 | 28.52 |
Monthly price and volumes Team Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.56 (-11.36%) | 19.56 | 13.78 - 23.89 | 1.8019 times | Thu 31 October 2024 | 19.81 (29.9%) | 15.05 | 15.03 - 26.77 | 2.3268 times | Mon 30 September 2024 | 15.25 (11.56%) | 14.20 | 13.16 - 19.07 | 0.9034 times | Fri 30 August 2024 | 13.67 (37.66%) | 10.00 | 8.81 - 15.09 | 0.9671 times | Wed 31 July 2024 | 9.93 (11.82%) | 8.88 | 7.65 - 10.79 | 1.0016 times | Fri 28 June 2024 | 8.88 (3.62%) | 8.50 | 7.23 - 9.00 | 0.4263 times | Fri 31 May 2024 | 8.57 (20.37%) | 6.67 | 5.97 - 8.82 | 0.5818 times | Tue 30 April 2024 | 7.12 (-1.25%) | 7.21 | 6.29 - 9.42 | 0.5941 times | Thu 28 March 2024 | 7.21 (14.08%) | 6.28 | 5.05 - 7.84 | 1.1312 times | Thu 29 February 2024 | 6.32 (-10.48%) | 7.23 | 6.11 - 7.23 | 0.2658 times | Wed 31 January 2024 | 7.06 (6.97%) | 6.50 | 6.15 - 7.18 | 0.4873 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Team Inc TISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeamInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeamInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeamInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
DMA period | DMA value |
5 day DMA | 16.29 |
12 day DMA | 16.93 |
20 day DMA | 17.62 |
35 day DMA | 19.46 |
50 day DMA | 18.42 |
100 day DMA | 14.95 |
150 day DMA | 12.55 |
200 day DMA | 11.1 |
EMA (exponential moving average) of Team Inc TISI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.53 | 16.01 | 16.02 |
12 day EMA | 16.82 | 16.69 | 16.82 |
20 day EMA | 17.41 | 17.39 | 17.54 |
35 day EMA | 17.67 | 17.68 | 17.78 |
50 day EMA | 18.09 | 18.11 | 18.2 |
SMA (simple moving average) of Team Inc TISI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.29 | 15.64 | 15.54 |
12 day SMA | 16.93 | 16.97 | 17.14 |
20 day SMA | 17.62 | 17.71 | 17.89 |
35 day SMA | 19.46 | 19.56 | 19.7 |
50 day SMA | 18.42 | 18.4 | 18.42 |
100 day SMA | 14.95 | 14.85 | 14.78 |
150 day SMA | 12.55 | 12.48 | 12.42 |
200 day SMA | 11.1 | 11.04 | 10.99 |