TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong intraday Stock price targets for TeamInc are 16.06 and 17.12
| Intraday Target 1 | 15.2 |
| Intraday Target 2 | 15.85 |
| Intraday Target 3 | 16.26 |
| Intraday Target 4 | 16.91 |
| Intraday Target 5 | 17.32 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 16.50 (4.17%) | 15.89 | 15.61 - 16.67 | 1.2884 times | Wed 20 May 2026 | 15.84 (-2.28%) | 16.73 | 15.60 - 16.73 | 1.8869 times | Tue 19 May 2026 | 16.21 (-0.06%) | 16.25 | 15.94 - 17.00 | 0.3242 times | Mon 18 May 2026 | 16.22 (1.06%) | 16.15 | 15.93 - 16.56 | 0.399 times | Fri 15 May 2026 | 16.05 (2.36%) | 15.66 | 15.64 - 16.05 | 0.532 times | Thu 14 May 2026 | 15.68 (-0.44%) | 14.81 | 14.81 - 17.00 | 0.9726 times | Wed 13 May 2026 | 15.75 (4.3%) | 15.99 | 15.75 - 16.55 | 0.4239 times | Tue 12 May 2026 | 15.10 (-5.57%) | 15.81 | 14.50 - 15.81 | 2.5769 times | Mon 11 May 2026 | 15.99 (-4.54%) | 17.50 | 15.60 - 17.50 | 1.3882 times | Fri 08 May 2026 | 16.75 (-3.12%) | 17.03 | 16.75 - 17.47 | 0.2078 times | Thu 07 May 2026 | 17.29 (1.71%) | 17.48 | 16.75 - 17.50 | 0.2826 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 16.05 and 17.45
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.73 |
| Weekly Target 3 | 16.366666666667 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 17.77 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 16.50 (2.8%) | 16.15 | 15.60 - 17.00 | 1.2446 times | Fri 15 May 2026 | 16.05 (-4.18%) | 17.50 | 14.50 - 17.50 | 1.8815 times | Fri 08 May 2026 | 16.75 (-4.29%) | 17.56 | 16.75 - 17.95 | 0.4326 times | Fri 01 May 2026 | 17.50 (2.94%) | 16.94 | 16.94 - 18.44 | 0.9261 times | Fri 24 April 2026 | 17.00 (-1.11%) | 17.00 | 16.05 - 17.50 | 0.4511 times | Fri 17 April 2026 | 17.19 (6.51%) | 16.25 | 16.00 - 17.63 | 0.5015 times | Fri 10 April 2026 | 16.14 (-0.37%) | 16.20 | 15.80 - 18.78 | 1.5073 times | Thu 02 April 2026 | 16.20 (3.71%) | 15.48 | 15.23 - 16.50 | 0.7775 times | Fri 27 March 2026 | 15.62 (8.1%) | 14.94 | 14.94 - 17.00 | 1.0668 times | Fri 20 March 2026 | 14.45 (-8.02%) | 15.34 | 12.47 - 15.68 | 1.211 times | Fri 13 March 2026 | 15.71 (6.44%) | 14.57 | 14.01 - 16.10 | 0.8306 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 13.53 and 17.47
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 16.48 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 16.50 (-5.44%) | 17.95 | 14.50 - 18.44 | 0.6459 times | Thu 30 April 2026 | 17.45 (9.47%) | 15.45 | 15.45 - 18.78 | 0.5683 times | Tue 31 March 2026 | 15.94 (8.44%) | 14.46 | 12.47 - 17.00 | 0.6764 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.2868 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.6986 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 3.1333 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.7356 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.7656 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.8123 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.6772 times | Thu 31 July 2025 | 16.43 (-9.73%) | 18.24 | 16.43 - 20.01 | 0.5319 times |
Yearly price and charts TeamInc
Strong yearly Stock price targets for TeamInc TISI are 14.49 and 20.8
| Yearly Target 1 | 9.61 |
| Yearly Target 2 | 13.05 |
| Yearly Target 3 | 15.916666666667 |
| Yearly Target 4 | 19.36 |
| Yearly Target 5 | 22.23 |
Yearly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 16.50 (16.77%) | 14.13 | 12.47 - 18.78 | 0.0102 times | Wed 31 December 2025 | 14.13 (11.44%) | 13.08 | 12.12 - 24.25 | 0.0641 times | Tue 31 December 2024 | 12.68 (92.12%) | 6.50 | 5.05 - 26.77 | 0.0712 times | Fri 29 December 2023 | 6.60 (25.71%) | 5.60 | 3.53 - 11.25 | 0.1583 times | Fri 30 December 2022 | 5.25 (381.65%) | 1.18 | 0.52 - 6.39 | 4.7984 times | Fri 31 December 2021 | 1.09 (-90%) | 10.99 | 1.04 - 13.84 | 1.6689 times | Thu 31 December 2020 | 10.90 (0%) | 5.80 | 5.30 - 12.30 | 0.2289 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Team Inc TISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeamInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeamInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeamInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeamInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 16.16 |
| 12 day DMA | 16.2 |
| 20 day DMA | 16.61 |
| 35 day DMA | 16.63 |
| 50 day DMA | 16.17 |
| 100 day DMA | 15.19 |
| 150 day DMA | 15.18 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 16.01 | 16.1 |
| 12 day EMA | 16.26 | 16.22 | 16.29 |
| 20 day EMA | 16.36 | 16.35 | 16.4 |
| 35 day EMA | 16.2 | 16.18 | 16.2 |
| 50 day EMA | 16.02 | 16 | 16.01 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.16 | 16 | 15.98 |
| 12 day SMA | 16.2 | 16.26 | 16.38 |
| 20 day SMA | 16.61 | 16.63 | 16.68 |
| 35 day SMA | 16.63 | 16.62 | 16.63 |
| 50 day SMA | 16.17 | 16.12 | 16.1 |
| 100 day SMA | 15.19 | 15.17 | 15.16 |
| 150 day SMA | 15.18 | 15.18 | 15.19 |
| 200 day SMA | 15.87 | 15.87 | 15.88 |


