Munafa Stock Market Course + Intraday & FNO calls 
TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong intraday Stock price targets for TeamInc are 14.18 and 14.31
| Intraday Target 1 | 14.08 |
| Intraday Target 2 | 14.15 |
| Intraday Target 3 | 14.213333333333 |
| Intraday Target 4 | 14.28 |
| Intraday Target 5 | 14.34 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.21 (-2%) | 14.15 | 14.15 - 14.28 | 0.3383 times | Wed 11 February 2026 | 14.50 (0%) | 14.60 | 14.50 - 14.99 | 0.4135 times | Tue 10 February 2026 | 14.50 (1.47%) | 14.25 | 14.25 - 14.60 | 0.6015 times | Mon 09 February 2026 | 14.29 (-1.24%) | 14.76 | 14.29 - 14.76 | 0.7143 times | Fri 06 February 2026 | 14.47 (1.12%) | 14.36 | 14.20 - 14.48 | 1.4286 times | Thu 05 February 2026 | 14.31 (1.56%) | 14.08 | 14.08 - 14.35 | 0.7143 times | Wed 04 February 2026 | 14.09 (-1.81%) | 14.16 | 14.02 - 14.28 | 0.7519 times | Tue 03 February 2026 | 14.35 (0.07%) | 14.43 | 14.29 - 14.43 | 0.9774 times | Mon 02 February 2026 | 14.34 (-0.62%) | 14.69 | 14.16 - 14.70 | 2.7068 times | Fri 30 January 2026 | 14.43 (-2.5%) | 14.54 | 14.27 - 14.73 | 1.3534 times | Thu 29 January 2026 | 14.80 (3.64%) | 14.37 | 13.91 - 14.80 | 3.3083 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 13.76 and 14.6
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.45 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.29 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.21 (-1.8%) | 14.76 | 14.15 - 14.99 | 0.08 times | Fri 06 February 2026 | 14.47 (0.28%) | 14.69 | 14.02 - 14.70 | 0.2546 times | Fri 30 January 2026 | 14.43 (4.11%) | 13.74 | 13.74 - 14.80 | 0.4365 times | Fri 23 January 2026 | 13.86 (-3.35%) | 13.86 | 13.36 - 14.22 | 0.2764 times | Fri 16 January 2026 | 14.34 (0.99%) | 14.20 | 13.94 - 15.01 | 0.4569 times | Fri 09 January 2026 | 14.20 (-0.21%) | 14.63 | 13.53 - 15.02 | 0.9486 times | Fri 02 January 2026 | 14.23 (3.12%) | 13.59 | 13.40 - 14.44 | 0.9574 times | Mon 29 December 2025 | 13.80 (2%) | 13.59 | 13.40 - 14.16 | 0.1993 times | Fri 26 December 2025 | 13.53 (-5.91%) | 14.27 | 13.19 - 14.55 | 4.0914 times | Fri 19 December 2025 | 14.38 (-4.52%) | 14.96 | 14.13 - 15.82 | 2.2989 times | Fri 12 December 2025 | 15.06 (3.15%) | 14.50 | 14.50 - 16.19 | 0.9297 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 13.63 and 14.6
| Monthly Target 1 | 13.44 |
| Monthly Target 2 | 13.82 |
| Monthly Target 3 | 14.406666666667 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.21 (-1.52%) | 14.69 | 14.02 - 14.99 | 0.0864 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.5884 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 2.6908 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.6196 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.494 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.6843 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.5824 times | Thu 31 July 2025 | 16.43 (-9.73%) | 18.24 | 16.43 - 20.01 | 0.448 times | Mon 30 June 2025 | 18.20 (0.55%) | 18.01 | 16.49 - 21.33 | 1.4716 times | Fri 30 May 2025 | 18.10 (-11.79%) | 20.19 | 18.00 - 24.25 | 1.3344 times | Wed 30 April 2025 | 20.52 (21.28%) | 17.27 | 16.28 - 24.20 | 3.201 times |
Yearly price and charts TeamInc
Strong yearly Stock price targets for TeamInc TISI are 13.79 and 15.45
| Yearly Target 1 | 12.54 |
| Yearly Target 2 | 13.37 |
| Yearly Target 3 | 14.196666666667 |
| Yearly Target 4 | 15.03 |
| Yearly Target 5 | 15.86 |
Yearly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.21 (0.57%) | 14.13 | 13.36 - 15.02 | 0.0028 times | Wed 31 December 2025 | 14.13 (11.44%) | 13.08 | 12.12 - 24.25 | 0.0638 times | Tue 31 December 2024 | 12.68 (92.12%) | 6.50 | 5.05 - 26.77 | 0.0701 times | Fri 29 December 2023 | 6.60 (25.71%) | 5.60 | 3.53 - 11.25 | 0.1616 times | Fri 30 December 2022 | 5.25 (381.65%) | 1.18 | 0.52 - 6.39 | 4.8203 times | Fri 31 December 2021 | 1.09 (-90%) | 10.99 | 1.04 - 13.84 | 1.6584 times | Thu 31 December 2020 | 10.90 (0%) | 5.80 | 5.30 - 12.30 | 0.223 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Team Inc TISI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeamInc in short term but the buy signal is initial and weak.
TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeamInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and TeamInc TISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 14.39 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.24 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.43 |
| 100 day DMA | 15.06 |
| 150 day DMA | 16.08 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.42 | 14.38 |
| 12 day EMA | 14.32 | 14.34 | 14.31 |
| 20 day EMA | 14.3 | 14.31 | 14.29 |
| 35 day EMA | 14.38 | 14.39 | 14.38 |
| 50 day EMA | 14.43 | 14.44 | 14.44 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.39 | 14.41 | 14.33 |
| 12 day SMA | 14.38 | 14.37 | 14.33 |
| 20 day SMA | 14.24 | 14.25 | 14.25 |
| 35 day SMA | 14.16 | 14.14 | 14.14 |
| 50 day SMA | 14.43 | 14.45 | 14.45 |
| 100 day SMA | 15.06 | 15.1 | 15.13 |
| 150 day SMA | 16.08 | 16.11 | 16.14 |
| 200 day SMA | 17.09 | 17.13 | 17.17 |
Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
