Munafa Stock Market Course + Intraday & FNO calls 
TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong intraday Stock price targets for TeamInc are 13.88 and 14.53
| Intraday Target 1 | 13.71 |
| Intraday Target 2 | 14.05 |
| Intraday Target 3 | 14.356666666667 |
| Intraday Target 4 | 14.7 |
| Intraday Target 5 | 15.01 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 14.40 (-2.44%) | 14.57 | 14.01 - 14.66 | 1.503 times | Fri 06 March 2026 | 14.76 (2.57%) | 14.01 | 14.01 - 14.76 | 1.9238 times | Thu 05 March 2026 | 14.39 (-0.07%) | 14.27 | 14.16 - 14.40 | 0.6413 times | Wed 04 March 2026 | 14.40 (1.62%) | 14.40 | 14.40 - 14.40 | 0.2204 times | Tue 03 March 2026 | 14.17 (-1.6%) | 14.17 | 14.17 - 14.49 | 0.1202 times | Mon 02 March 2026 | 14.40 (-2.04%) | 14.46 | 14.40 - 14.53 | 0.2405 times | Thu 26 February 2026 | 14.70 (-0.14%) | 14.51 | 14.51 - 14.72 | 0.2204 times | Wed 25 February 2026 | 14.72 (-0.07%) | 14.38 | 14.38 - 14.91 | 1.1222 times | Tue 24 February 2026 | 14.73 (6.43%) | 14.02 | 14.02 - 14.99 | 2.6653 times | Mon 23 February 2026 | 13.84 (-1.21%) | 14.01 | 13.84 - 14.40 | 1.3427 times | Fri 20 February 2026 | 14.01 (0.07%) | 14.48 | 14.01 - 14.55 | 0.7816 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 13.88 and 14.53
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.356666666667 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 14.40 (-2.44%) | 14.57 | 14.01 - 14.66 | 0.4443 times | Fri 06 March 2026 | 14.76 (0.41%) | 14.46 | 14.01 - 14.76 | 0.9301 times | Thu 26 February 2026 | 14.70 (4.93%) | 14.01 | 13.84 - 14.99 | 1.5818 times | Fri 20 February 2026 | 14.01 (-1.41%) | 14.02 | 14.00 - 15.16 | 0.8649 times | Fri 13 February 2026 | 14.21 (0%) | 14.15 | 14.15 - 14.28 | 0.0533 times | Fri 13 February 2026 | 14.21 (-1.8%) | 14.76 | 14.15 - 14.99 | 0.3258 times | Fri 06 February 2026 | 14.47 (0.28%) | 14.69 | 14.02 - 14.70 | 1.0367 times | Fri 30 January 2026 | 14.43 (4.11%) | 13.74 | 13.74 - 14.80 | 1.7773 times | Fri 23 January 2026 | 13.86 (-3.35%) | 13.86 | 13.36 - 14.22 | 1.1256 times | Fri 16 January 2026 | 14.34 (0.99%) | 14.20 | 13.94 - 15.01 | 1.8602 times | Fri 09 January 2026 | 14.20 (-0.21%) | 14.63 | 13.53 - 15.02 | 3.8626 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 13.83 and 14.58
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 14.39 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 14.40 (-2.04%) | 14.46 | 14.01 - 14.76 | 0.0978 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.2749 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.6603 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 3.0195 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.6953 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.6766 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.7678 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.6536 times | Thu 31 July 2025 | 16.43 (-9.73%) | 18.24 | 16.43 - 20.01 | 0.5027 times | Mon 30 June 2025 | 18.20 (0.55%) | 18.01 | 16.49 - 21.33 | 1.6514 times | Fri 30 May 2025 | 18.10 (-11.79%) | 20.19 | 18.00 - 24.25 | 1.4974 times |
Yearly price and charts TeamInc
Strong yearly Stock price targets for TeamInc TISI are 13.88 and 15.68
| Yearly Target 1 | 12.51 |
| Yearly Target 2 | 13.45 |
| Yearly Target 3 | 14.306666666667 |
| Yearly Target 4 | 15.25 |
| Yearly Target 5 | 16.11 |
Yearly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 14.40 (1.91%) | 14.13 | 13.36 - 15.16 | 0.0038 times | Wed 31 December 2025 | 14.13 (11.44%) | 13.08 | 12.12 - 24.25 | 0.0638 times | Tue 31 December 2024 | 12.68 (92.12%) | 6.50 | 5.05 - 26.77 | 0.0701 times | Fri 29 December 2023 | 6.60 (25.71%) | 5.60 | 3.53 - 11.25 | 0.1616 times | Fri 30 December 2022 | 5.25 (381.65%) | 1.18 | 0.52 - 6.39 | 4.8196 times | Fri 31 December 2021 | 1.09 (-90%) | 10.99 | 1.04 - 13.84 | 1.6582 times | Thu 31 December 2020 | 10.90 (0%) | 5.80 | 5.30 - 12.30 | 0.223 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeamInc in short term and the buy signal is strong.
TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeamInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.52 and TeamInc TISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.35 |
| 35 day DMA | 14.28 |
| 50 day DMA | 14.22 |
| 100 day DMA | 14.65 |
| 150 day DMA | 15.74 |
| 200 day DMA | 16.55 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.51 | 14.38 |
| 12 day EMA | 14.42 | 14.42 | 14.36 |
| 20 day EMA | 14.37 | 14.37 | 14.33 |
| 35 day EMA | 14.33 | 14.33 | 14.3 |
| 50 day EMA | 14.28 | 14.27 | 14.25 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 14.42 | 14.41 |
| 12 day SMA | 14.38 | 14.35 | 14.31 |
| 20 day SMA | 14.35 | 14.35 | 14.31 |
| 35 day SMA | 14.28 | 14.28 | 14.28 |
| 50 day SMA | 14.22 | 14.2 | 14.19 |
| 100 day SMA | 14.65 | 14.66 | 14.67 |
| 150 day SMA | 15.74 | 15.75 | 15.77 |
| 200 day SMA | 16.55 | 16.58 | 16.61 |
Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
