TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong intraday Stock price targets for TeamInc are 16.06 and 17.5

Intraday Target 115.73
Intraday Target 216.39
Intraday Target 317.166666666667
Intraday Target 417.83
Intraday Target 518.61

Daily price and volume Team Inc

Date Closing Open Range Volume
Mon 24 March 2025 17.06 (-1.95%) 17.75 16.50 - 17.94 1.0773 times
Fri 21 March 2025 17.40 (19.1%) 14.16 14.16 - 18.00 1.3399 times
Thu 20 March 2025 14.61 (0.83%) 15.09 12.97 - 15.09 2.0556 times
Wed 19 March 2025 14.49 (-12.18%) 16.44 13.50 - 17.16 1.3133 times
Tue 18 March 2025 16.50 (17.19%) 13.82 13.82 - 17.53 1.4732 times
Mon 17 March 2025 14.08 (1.37%) 14.28 13.56 - 14.28 0.8413 times
Fri 14 March 2025 13.89 (0.43%) 13.55 13.55 - 14.28 0.255 times
Thu 13 March 2025 13.83 (6.38%) 13.49 13.30 - 14.05 0.925 times
Wed 12 March 2025 13.00 (0%) 13.10 13.00 - 13.10 0.0419 times
Tue 11 March 2025 13.00 (0.39%) 12.88 12.88 - 13.88 0.6776 times
Mon 10 March 2025 12.95 (-9.31%) 13.96 12.12 - 14.10 0.7689 times

 Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 16.06 and 17.5

Weekly Target 115.73
Weekly Target 216.39
Weekly Target 317.166666666667
Weekly Target 417.83
Weekly Target 518.61

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Mon 24 March 2025 17.06 (-1.95%) 17.75 16.50 - 17.94 0.5026 times
Fri 21 March 2025 17.40 (25.27%) 14.28 12.97 - 18.00 3.2766 times
Fri 14 March 2025 13.89 (-2.73%) 13.96 12.12 - 14.28 1.2449 times
Fri 07 March 2025 14.28 (-12.82%) 16.08 14.00 - 17.14 1.3423 times
Fri 28 February 2025 16.38 (-3.7%) 16.74 15.25 - 17.29 0.7175 times
Fri 21 February 2025 17.01 (-4.11%) 18.24 16.81 - 18.26 0.5719 times
Wed 19 February 2025 17.74 (2.9%) 17.24 17.24 - 18.25 0.2913 times
Fri 14 February 2025 17.24 (1%) 17.08 16.70 - 18.86 0.7228 times
Fri 07 February 2025 17.07 (1.55%) 16.97 16.00 - 17.67 0.6784 times
Fri 31 January 2025 16.81 (-2.27%) 16.71 15.75 - 18.01 0.6518 times
Fri 24 January 2025 17.20 (7.5%) 16.04 16.04 - 18.99 1.0886 times

 weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 14.59 and 20.47

Monthly Target 19.85
Monthly Target 213.45
Monthly Target 315.726666666667
Monthly Target 419.33
Monthly Target 521.61

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Mon 24 March 2025 17.06 (4.15%) 16.08 12.12 - 18.00 0.8613 times
Fri 28 February 2025 16.38 (-2.56%) 16.97 15.25 - 18.86 0.4034 times
Fri 31 January 2025 16.81 (32.57%) 13.08 12.82 - 18.99 0.6753 times
Tue 31 December 2024 12.68 (-22.45%) 15.87 11.12 - 16.05 0.7335 times
Tue 26 November 2024 16.35 (-17.47%) 19.56 13.78 - 23.89 1.8599 times
Thu 31 October 2024 19.81 (29.9%) 15.05 15.03 - 26.77 2.2612 times
Mon 30 September 2024 15.25 (11.56%) 14.20 13.16 - 19.07 0.8779 times
Fri 30 August 2024 13.67 (37.66%) 10.00 8.81 - 15.09 0.9398 times
Wed 31 July 2024 9.93 (11.82%) 8.88 7.65 - 10.79 0.9733 times
Fri 28 June 2024 8.88 (3.62%) 8.50 7.23 - 9.00 0.4142 times
Fri 31 May 2024 8.57 (20.37%) 6.67 5.97 - 8.82 0.5653 times

 monthly chart TeamInc

Yearly price and charts TeamInc

Strong yearly Stock price targets for TeamInc TISI are 14.59 and 21.46

Yearly Target 19.19
Yearly Target 213.12
Yearly Target 316.056666666667
Yearly Target 419.99
Yearly Target 522.93

Yearly price and volumes Team Inc

Date Closing Open Range Volume
Mon 24 March 2025 17.06 (34.54%) 13.08 12.12 - 18.99 0.0107 times
Tue 31 December 2024 12.68 (92.12%) 6.50 5.05 - 26.77 0.0609 times
Fri 29 December 2023 6.60 (25.71%) 5.60 3.53 - 11.25 0.1396 times
Fri 30 December 2022 5.25 (381.65%) 1.18 0.52 - 6.39 4.1637 times
Fri 31 December 2021 1.09 (-90%) 10.99 1.04 - 13.84 1.4325 times
Thu 31 December 2020 10.90 (0%) 5.80 5.30 - 12.30 0.1926 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of TeamInc

Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeamInc (TISI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TeamInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeamInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TeamInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeamInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.26 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.

TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 16.01
12 day DMA 14.59
20 day DMA 15.26
35 day DMA 16.22
50 day DMA 16.38
100 day DMA 16.27
150 day DMA 16.48
200 day DMA 14.62

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0715.5714.65
12 day EMA15.4515.1614.75
20 day EMA15.5115.3515.13
35 day EMA15.7215.6415.54
50 day EMA16.2416.2116.16

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0115.4214.71
12 day SMA14.5914.4314.28
20 day SMA15.2615.2415.22
35 day SMA16.2216.2416.22
50 day SMA16.3816.3316.26
100 day SMA16.2716.316.34
150 day SMA16.4816.4316.38
200 day SMA14.6214.5714.53

Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top