TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong intraday Stock price targets for TeamInc are 16.06 and 17.5
Intraday Target 1 | 15.73 |
Intraday Target 2 | 16.39 |
Intraday Target 3 | 17.166666666667 |
Intraday Target 4 | 17.83 |
Intraday Target 5 | 18.61 |
Daily price and volume Team Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 17.06 (-1.95%) | 17.75 | 16.50 - 17.94 | 1.0773 times |
Fri 21 March 2025 | 17.40 (19.1%) | 14.16 | 14.16 - 18.00 | 1.3399 times |
Thu 20 March 2025 | 14.61 (0.83%) | 15.09 | 12.97 - 15.09 | 2.0556 times |
Wed 19 March 2025 | 14.49 (-12.18%) | 16.44 | 13.50 - 17.16 | 1.3133 times |
Tue 18 March 2025 | 16.50 (17.19%) | 13.82 | 13.82 - 17.53 | 1.4732 times |
Mon 17 March 2025 | 14.08 (1.37%) | 14.28 | 13.56 - 14.28 | 0.8413 times |
Fri 14 March 2025 | 13.89 (0.43%) | 13.55 | 13.55 - 14.28 | 0.255 times |
Thu 13 March 2025 | 13.83 (6.38%) | 13.49 | 13.30 - 14.05 | 0.925 times |
Wed 12 March 2025 | 13.00 (0%) | 13.10 | 13.00 - 13.10 | 0.0419 times |
Tue 11 March 2025 | 13.00 (0.39%) | 12.88 | 12.88 - 13.88 | 0.6776 times |
Mon 10 March 2025 | 12.95 (-9.31%) | 13.96 | 12.12 - 14.10 | 0.7689 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 16.06 and 17.5
Weekly Target 1 | 15.73 |
Weekly Target 2 | 16.39 |
Weekly Target 3 | 17.166666666667 |
Weekly Target 4 | 17.83 |
Weekly Target 5 | 18.61 |
Weekly price and volumes for Team Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 17.06 (-1.95%) | 17.75 | 16.50 - 17.94 | 0.5026 times |
Fri 21 March 2025 | 17.40 (25.27%) | 14.28 | 12.97 - 18.00 | 3.2766 times |
Fri 14 March 2025 | 13.89 (-2.73%) | 13.96 | 12.12 - 14.28 | 1.2449 times |
Fri 07 March 2025 | 14.28 (-12.82%) | 16.08 | 14.00 - 17.14 | 1.3423 times |
Fri 28 February 2025 | 16.38 (-3.7%) | 16.74 | 15.25 - 17.29 | 0.7175 times |
Fri 21 February 2025 | 17.01 (-4.11%) | 18.24 | 16.81 - 18.26 | 0.5719 times |
Wed 19 February 2025 | 17.74 (2.9%) | 17.24 | 17.24 - 18.25 | 0.2913 times |
Fri 14 February 2025 | 17.24 (1%) | 17.08 | 16.70 - 18.86 | 0.7228 times |
Fri 07 February 2025 | 17.07 (1.55%) | 16.97 | 16.00 - 17.67 | 0.6784 times |
Fri 31 January 2025 | 16.81 (-2.27%) | 16.71 | 15.75 - 18.01 | 0.6518 times |
Fri 24 January 2025 | 17.20 (7.5%) | 16.04 | 16.04 - 18.99 | 1.0886 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 14.59 and 20.47
Monthly Target 1 | 9.85 |
Monthly Target 2 | 13.45 |
Monthly Target 3 | 15.726666666667 |
Monthly Target 4 | 19.33 |
Monthly Target 5 | 21.61 |
Monthly price and volumes Team Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 17.06 (4.15%) | 16.08 | 12.12 - 18.00 | 0.8613 times |
Fri 28 February 2025 | 16.38 (-2.56%) | 16.97 | 15.25 - 18.86 | 0.4034 times |
Fri 31 January 2025 | 16.81 (32.57%) | 13.08 | 12.82 - 18.99 | 0.6753 times |
Tue 31 December 2024 | 12.68 (-22.45%) | 15.87 | 11.12 - 16.05 | 0.7335 times |
Tue 26 November 2024 | 16.35 (-17.47%) | 19.56 | 13.78 - 23.89 | 1.8599 times |
Thu 31 October 2024 | 19.81 (29.9%) | 15.05 | 15.03 - 26.77 | 2.2612 times |
Mon 30 September 2024 | 15.25 (11.56%) | 14.20 | 13.16 - 19.07 | 0.8779 times |
Fri 30 August 2024 | 13.67 (37.66%) | 10.00 | 8.81 - 15.09 | 0.9398 times |
Wed 31 July 2024 | 9.93 (11.82%) | 8.88 | 7.65 - 10.79 | 0.9733 times |
Fri 28 June 2024 | 8.88 (3.62%) | 8.50 | 7.23 - 9.00 | 0.4142 times |
Fri 31 May 2024 | 8.57 (20.37%) | 6.67 | 5.97 - 8.82 | 0.5653 times |
Yearly price and charts TeamInc
Strong yearly Stock price targets for TeamInc TISI are 14.59 and 21.46
Yearly Target 1 | 9.19 |
Yearly Target 2 | 13.12 |
Yearly Target 3 | 16.056666666667 |
Yearly Target 4 | 19.99 |
Yearly Target 5 | 22.93 |
Yearly price and volumes Team Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 17.06 (34.54%) | 13.08 | 12.12 - 18.99 | 0.0107 times |
Tue 31 December 2024 | 12.68 (92.12%) | 6.50 | 5.05 - 26.77 | 0.0609 times |
Fri 29 December 2023 | 6.60 (25.71%) | 5.60 | 3.53 - 11.25 | 0.1396 times |
Fri 30 December 2022 | 5.25 (381.65%) | 1.18 | 0.52 - 6.39 | 4.1637 times |
Fri 31 December 2021 | 1.09 (-90%) | 10.99 | 1.04 - 13.84 | 1.4325 times |
Thu 31 December 2020 | 10.90 (0%) | 5.80 | 5.30 - 12.30 | 0.1926 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeamInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TeamInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeamInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
DMA period | DMA value |
5 day DMA | 16.01 |
12 day DMA | 14.59 |
20 day DMA | 15.26 |
35 day DMA | 16.22 |
50 day DMA | 16.38 |
100 day DMA | 16.27 |
150 day DMA | 16.48 |
200 day DMA | 14.62 |
EMA (exponential moving average) of Team Inc TISI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.07 | 15.57 | 14.65 |
12 day EMA | 15.45 | 15.16 | 14.75 |
20 day EMA | 15.51 | 15.35 | 15.13 |
35 day EMA | 15.72 | 15.64 | 15.54 |
50 day EMA | 16.24 | 16.21 | 16.16 |
SMA (simple moving average) of Team Inc TISI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.01 | 15.42 | 14.71 |
12 day SMA | 14.59 | 14.43 | 14.28 |
20 day SMA | 15.26 | 15.24 | 15.22 |
35 day SMA | 16.22 | 16.24 | 16.22 |
50 day SMA | 16.38 | 16.33 | 16.26 |
100 day SMA | 16.27 | 16.3 | 16.34 |
150 day SMA | 16.48 | 16.43 | 16.38 |
200 day SMA | 14.62 | 14.57 | 14.53 |