ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong intraday Stock price targets for TeamInc are 13.73 and 14.79

Intraday Target 113.51
Intraday Target 213.94
Intraday Target 314.566666666667
Intraday Target 415
Intraday Target 515.63

Daily price and volume Team Inc

Date Closing Open Range Volume
Fri 19 December 2025 14.38 (-2.64%) 14.61 14.13 - 15.19 1.1852 times
Thu 18 December 2025 14.77 (-0.94%) 14.99 14.70 - 14.99 0.2614 times
Wed 17 December 2025 14.91 (-1.52%) 15.07 14.50 - 15.73 2.9563 times
Tue 16 December 2025 15.14 (-0.13%) 14.98 14.57 - 15.25 0.3515 times
Mon 15 December 2025 15.16 (0.66%) 14.96 14.75 - 15.82 2.3659 times
Fri 12 December 2025 15.06 (-4.68%) 15.69 14.63 - 16.14 0.7301 times
Thu 11 December 2025 15.80 (2.33%) 15.35 15.29 - 16.15 0.32 times
Wed 10 December 2025 15.44 (-2.65%) 16.01 15.41 - 16.19 1.1221 times
Tue 09 December 2025 15.86 (3.59%) 15.11 15.11 - 16.02 0.2118 times
Mon 08 December 2025 15.31 (4.86%) 14.50 14.50 - 15.66 0.4957 times
Fri 05 December 2025 14.60 (-2.67%) 14.50 14.50 - 15.96 4.5696 times

 Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 13.41 and 15.1

Weekly Target 113.09
Weekly Target 213.73
Weekly Target 314.776666666667
Weekly Target 415.42
Weekly Target 516.47

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Fri 19 December 2025 14.38 (-4.52%) 14.96 14.13 - 15.82 1.8859 times
Fri 12 December 2025 15.06 (3.15%) 14.50 14.50 - 16.19 0.7627 times
Fri 05 December 2025 14.60 (0.69%) 14.29 14.29 - 15.96 1.7248 times
Fri 28 November 2025 14.50 (-1.83%) 14.66 14.14 - 15.03 0.259 times
Fri 21 November 2025 14.77 (-7.17%) 15.57 14.73 - 16.33 0.5705 times
Fri 14 November 2025 15.91 (0.44%) 16.20 15.69 - 17.20 0.5037 times
Fri 07 November 2025 15.84 (2.19%) 16.27 15.35 - 16.85 0.635 times
Fri 31 October 2025 15.50 (0%) 15.69 15.50 - 15.69 0.0215 times
Fri 31 October 2025 15.50 (17.07%) 13.90 13.90 - 16.95 2.8551 times
Fri 24 October 2025 13.24 (-5.09%) 13.85 12.34 - 13.90 0.7818 times
Fri 17 October 2025 13.95 (-10.86%) 15.55 13.95 - 16.10 0.4775 times

 weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 14.26 and 16.32

Monthly Target 112.84
Monthly Target 213.61
Monthly Target 314.9
Monthly Target 415.67
Monthly Target 516.96

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Fri 19 December 2025 14.38 (-0.83%) 14.29 14.13 - 16.19 1.0827 times
Fri 28 November 2025 14.50 (-6.45%) 16.27 14.14 - 17.20 0.4873 times
Fri 31 October 2025 15.50 (-6.51%) 16.40 12.34 - 16.95 1.1749 times
Tue 30 September 2025 16.58 (-13.87%) 18.98 16.20 - 19.85 0.5381 times
Fri 29 August 2025 19.25 (17.16%) 16.21 15.50 - 19.99 0.458 times
Thu 31 July 2025 16.43 (-9.73%) 18.24 16.43 - 20.01 0.3523 times
Mon 30 June 2025 18.20 (0.55%) 18.01 16.49 - 21.33 1.1573 times
Fri 30 May 2025 18.10 (-11.79%) 20.19 18.00 - 24.25 1.0493 times
Wed 30 April 2025 20.52 (21.28%) 17.27 16.28 - 24.20 2.5172 times
Mon 31 March 2025 16.92 (3.3%) 16.08 12.12 - 18.41 1.1831 times
Fri 28 February 2025 16.38 (-2.56%) 16.97 15.25 - 18.86 0.461 times

 monthly chart TeamInc

Yearly price and charts TeamInc

Strong yearly Stock price targets for TeamInc TISI are 13.25 and 25.38

Yearly Target 14.79
Yearly Target 29.58
Yearly Target 316.916666666667
Yearly Target 421.71
Yearly Target 529.05

Yearly price and volumes Team Inc

Date Closing Open Range Volume
Fri 19 December 2025 14.38 (13.41%) 13.08 12.12 - 24.25 0.0501 times
Tue 31 December 2024 12.68 (92.12%) 6.50 5.05 - 26.77 0.0602 times
Fri 29 December 2023 6.60 (25.71%) 5.60 3.53 - 11.25 0.1387 times
Fri 30 December 2022 5.25 (381.65%) 1.18 0.52 - 6.39 4.1365 times
Fri 31 December 2021 1.09 (-90%) 10.99 1.04 - 13.84 1.4231 times
Thu 31 December 2020 10.90 (0%) 5.80 5.30 - 12.30 0.1914 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of TeamInc

Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Team Inc TISI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Team Inc TISI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.78

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeamInc (TISI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TeamInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeamInc in short term and the sell signal is strong.

TeamInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeamInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeamInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.05 and TeamInc TISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.

TeamInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 14.87
12 day DMA 15.12
20 day DMA 14.99
35 day DMA 15.35
50 day DMA 15.12
100 day DMA 16.53
150 day DMA 17.38
200 day DMA 17.7

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.815.0115.13
12 day EMA15.0115.1215.18
20 day EMA15.0915.1715.21
35 day EMA15.1415.1815.2
50 day EMA15.2115.2415.26

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8715.0115.21
12 day SMA15.1215.1815.25
20 day SMA14.9915.0215.05
35 day SMA15.3515.3915.41
50 day SMA15.1215.1515.17
100 day SMA16.5316.5616.58
150 day SMA17.3817.4117.46
200 day SMA17.717.7117.72

Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top