TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong intraday Stock price targets for TeamInc are 13.87 and 14.86
| Intraday Target 1 | 13.09 |
| Intraday Target 2 | 13.65 |
| Intraday Target 3 | 14.083333333333 |
| Intraday Target 4 | 14.64 |
| Intraday Target 5 | 15.07 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.20 (2.08%) | 13.86 | 13.53 - 14.52 | 0.3368 times | Thu 08 January 2026 | 13.91 (-1.49%) | 14.03 | 13.83 - 14.48 | 0.4642 times | Wed 07 January 2026 | 14.12 (0.5%) | 13.99 | 13.99 - 14.45 | 0.0485 times | Tue 06 January 2026 | 14.05 (-2.5%) | 14.25 | 14.05 - 14.90 | 0.1942 times | Mon 05 January 2026 | 14.41 (1.26%) | 14.63 | 14.06 - 15.02 | 0.9345 times | Fri 02 January 2026 | 14.23 (0.71%) | 14.13 | 13.98 - 14.39 | 0.3337 times | Wed 31 December 2025 | 14.13 (2.39%) | 14.00 | 13.61 - 14.44 | 1.247 times | Mon 29 December 2025 | 13.80 (0%) | 13.59 | 13.40 - 14.16 | 0.4157 times | Mon 29 December 2025 | 13.80 (2%) | 13.59 | 13.40 - 14.16 | 0.4157 times | Fri 26 December 2025 | 13.53 (-5.65%) | 14.22 | 13.26 - 14.55 | 5.6098 times | Wed 24 December 2025 | 14.34 (8.23%) | 13.19 | 13.19 - 14.37 | 1.8325 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 13.12 and 14.61
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 14.25 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.20 (-0.21%) | 14.63 | 13.53 - 15.02 | 0.7212 times | Fri 02 January 2026 | 14.23 (3.12%) | 13.59 | 13.40 - 14.44 | 0.7279 times | Mon 29 December 2025 | 13.80 (2%) | 13.59 | 13.40 - 14.16 | 0.1515 times | Fri 26 December 2025 | 13.53 (-5.91%) | 14.27 | 13.19 - 14.55 | 3.1106 times | Fri 19 December 2025 | 14.38 (-4.52%) | 14.96 | 14.13 - 15.82 | 1.7478 times | Fri 12 December 2025 | 15.06 (3.15%) | 14.50 | 14.50 - 16.19 | 0.7069 times | Fri 05 December 2025 | 14.60 (0.69%) | 14.29 | 14.29 - 15.96 | 1.5985 times | Fri 28 November 2025 | 14.50 (-1.83%) | 14.66 | 14.14 - 15.03 | 0.24 times | Fri 21 November 2025 | 14.77 (-7.17%) | 15.57 | 14.73 - 16.33 | 0.5288 times | Fri 14 November 2025 | 15.91 (0.44%) | 16.20 | 15.69 - 17.20 | 0.4668 times | Fri 07 November 2025 | 15.84 (2.19%) | 16.27 | 15.35 - 16.85 | 0.5885 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 13.87 and 15.36
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 14.25 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.20 (0.5%) | 14.13 | 13.53 - 15.02 | 0.2235 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 2.1001 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.4836 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.1661 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.5341 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.4546 times | Thu 31 July 2025 | 16.43 (-9.73%) | 18.24 | 16.43 - 20.01 | 0.3497 times | Mon 30 June 2025 | 18.20 (0.55%) | 18.01 | 16.49 - 21.33 | 1.1486 times | Fri 30 May 2025 | 18.10 (-11.79%) | 20.19 | 18.00 - 24.25 | 1.0414 times | Wed 30 April 2025 | 20.52 (21.28%) | 17.27 | 16.28 - 24.20 | 2.4984 times | Mon 31 March 2025 | 16.92 (3.3%) | 16.08 | 12.12 - 18.41 | 1.1742 times |
Yearly price and charts TeamInc
Strong yearly Stock price targets for TeamInc TISI are 13.87 and 15.36
| Yearly Target 1 | 12.76 |
| Yearly Target 2 | 13.48 |
| Yearly Target 3 | 14.25 |
| Yearly Target 4 | 14.97 |
| Yearly Target 5 | 15.74 |
Yearly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.20 (0.5%) | 14.13 | 13.53 - 15.02 | 0.0012 times | Wed 31 December 2025 | 14.13 (11.44%) | 13.08 | 12.12 - 24.25 | 0.0638 times | Tue 31 December 2024 | 12.68 (92.12%) | 6.50 | 5.05 - 26.77 | 0.0702 times | Fri 29 December 2023 | 6.60 (25.71%) | 5.60 | 3.53 - 11.25 | 0.1617 times | Fri 30 December 2022 | 5.25 (381.65%) | 1.18 | 0.52 - 6.39 | 4.8214 times | Fri 31 December 2021 | 1.09 (-90%) | 10.99 | 1.04 - 13.84 | 1.6588 times | Thu 31 December 2020 | 10.90 (0%) | 5.80 | 5.30 - 12.30 | 0.2231 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Team Inc TISI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Team Inc TISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeamInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeamInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 14.14 |
| 12 day DMA | 13.98 |
| 20 day DMA | 14.33 |
| 35 day DMA | 14.61 |
| 50 day DMA | 15 |
| 100 day DMA | 16.14 |
| 150 day DMA | 16.8 |
| 200 day DMA | 17.64 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.05 | 14.12 |
| 12 day EMA | 14.16 | 14.15 | 14.19 |
| 20 day EMA | 14.31 | 14.32 | 14.36 |
| 35 day EMA | 14.54 | 14.56 | 14.6 |
| 50 day EMA | 14.84 | 14.87 | 14.91 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.14 | 14.14 | 14.19 |
| 12 day SMA | 13.98 | 13.93 | 13.97 |
| 20 day SMA | 14.33 | 14.39 | 14.49 |
| 35 day SMA | 14.61 | 14.65 | 14.69 |
| 50 day SMA | 15 | 15.05 | 15.08 |
| 100 day SMA | 16.14 | 16.16 | 16.19 |
| 150 day SMA | 16.8 | 16.83 | 16.86 |
| 200 day SMA | 17.64 | 17.64 | 17.64 |


