Munafa Stock Market Course + Intraday & FNO calls 
TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong intraday Stock price targets for TeamInc are 15.07 and 17.07
| Intraday Target 1 | 14.68 |
| Intraday Target 2 | 15.46 |
| Intraday Target 3 | 16.683333333333 |
| Intraday Target 4 | 17.46 |
| Intraday Target 5 | 18.68 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 16.23 (-4.53%) | 17.91 | 15.91 - 17.91 | 1.2302 times | Wed 08 April 2026 | 17.00 (-0.06%) | 17.16 | 15.80 - 17.95 | 0.9142 times | Tue 07 April 2026 | 17.01 (5.13%) | 16.33 | 16.33 - 18.78 | 3.6569 times | Mon 06 April 2026 | 16.18 (-0.12%) | 16.20 | 16.13 - 17.48 | 0.4966 times | Thu 02 April 2026 | 16.20 (-0.37%) | 15.74 | 15.68 - 16.41 | 1.1851 times | Wed 01 April 2026 | 16.26 (2.01%) | 15.45 | 15.45 - 15.45 | 0 times | Tue 31 March 2026 | 15.94 (1.21%) | 15.83 | 15.23 - 16.50 | 0.5643 times | Mon 30 March 2026 | 15.75 (0.83%) | 15.48 | 15.48 - 16.26 | 1.5576 times | Fri 27 March 2026 | 15.62 (0%) | 15.62 | 15.62 - 15.62 | 0.079 times | Thu 26 March 2026 | 15.62 (1.36%) | 15.81 | 15.54 - 16.20 | 0.316 times | Wed 25 March 2026 | 15.41 (-0.71%) | 15.73 | 15.19 - 15.73 | 0.4402 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 16.02 and 19
| Weekly Target 1 | 13.96 |
| Weekly Target 2 | 15.09 |
| Weekly Target 3 | 16.936666666667 |
| Weekly Target 4 | 18.07 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 16.23 (0.19%) | 16.20 | 15.80 - 18.78 | 2.1006 times | Thu 02 April 2026 | 16.20 (3.71%) | 15.48 | 15.23 - 16.50 | 1.103 times | Fri 27 March 2026 | 15.62 (8.1%) | 14.94 | 14.94 - 17.00 | 1.5134 times | Fri 20 March 2026 | 14.45 (-8.02%) | 15.34 | 12.47 - 15.68 | 1.7179 times | Fri 13 March 2026 | 15.71 (6.44%) | 14.57 | 14.01 - 16.10 | 1.1783 times | Fri 06 March 2026 | 14.76 (0.41%) | 14.46 | 14.01 - 14.76 | 0.591 times | Thu 26 February 2026 | 14.70 (4.93%) | 14.01 | 13.84 - 14.99 | 1.0051 times | Fri 20 February 2026 | 14.01 (-1.41%) | 14.02 | 14.00 - 15.16 | 0.5496 times | Fri 13 February 2026 | 14.21 (0%) | 14.15 | 14.15 - 14.28 | 0.0339 times | Fri 13 February 2026 | 14.21 (-1.8%) | 14.76 | 14.15 - 14.99 | 0.2071 times | Fri 06 February 2026 | 14.47 (0.28%) | 14.69 | 14.02 - 14.70 | 0.6588 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 15.84 and 19.17
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 16.82 |
| Monthly Target 4 | 18.19 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 16.23 (1.82%) | 15.45 | 15.45 - 18.78 | 0.3049 times | Tue 31 March 2026 | 15.94 (8.44%) | 14.46 | 12.47 - 17.00 | 0.6973 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.2998 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.7201 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 3.2929 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.7583 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.8284 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.8374 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.7128 times | Thu 31 July 2025 | 16.43 (-9.73%) | 18.24 | 16.43 - 20.01 | 0.5483 times | Mon 30 June 2025 | 18.20 (0.55%) | 18.01 | 16.49 - 21.33 | 1.8009 times |
Yearly price and charts TeamInc
Strong yearly Stock price targets for TeamInc TISI are 14.35 and 20.66
| Yearly Target 1 | 9.52 |
| Yearly Target 2 | 12.87 |
| Yearly Target 3 | 15.826666666667 |
| Yearly Target 4 | 19.18 |
| Yearly Target 5 | 22.14 |
Yearly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 16.23 (14.86%) | 14.13 | 12.47 - 18.78 | 0.0067 times | Wed 31 December 2025 | 14.13 (11.44%) | 13.08 | 12.12 - 24.25 | 0.0637 times | Tue 31 December 2024 | 12.68 (92.12%) | 6.50 | 5.05 - 26.77 | 0.0701 times | Fri 29 December 2023 | 6.60 (25.71%) | 5.60 | 3.53 - 11.25 | 0.1615 times | Fri 30 December 2022 | 5.25 (381.65%) | 1.18 | 0.52 - 6.39 | 4.8175 times | Fri 31 December 2021 | 1.09 (-90%) | 10.99 | 1.04 - 13.84 | 1.6575 times | Thu 31 December 2020 | 10.90 (0%) | 5.80 | 5.30 - 12.30 | 0.2229 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Team Inc TISI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Team Inc TISI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeamInc in short term and the buy signal is strong.
TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeamInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and TeamInc TISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 16.52 |
| 12 day DMA | 16.06 |
| 20 day DMA | 15.45 |
| 35 day DMA | 14.97 |
| 50 day DMA | 14.77 |
| 100 day DMA | 14.75 |
| 150 day DMA | 15.44 |
| 200 day DMA | 16.11 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 16.58 | 16.37 |
| 12 day EMA | 16.06 | 16.03 | 15.85 |
| 20 day EMA | 15.69 | 15.63 | 15.49 |
| 35 day EMA | 15.25 | 15.19 | 15.08 |
| 50 day EMA | 14.88 | 14.83 | 14.74 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.52 | 16.53 | 16.32 |
| 12 day SMA | 16.06 | 16.05 | 15.84 |
| 20 day SMA | 15.45 | 15.35 | 15.24 |
| 35 day SMA | 14.97 | 14.91 | 14.84 |
| 50 day SMA | 14.77 | 14.72 | 14.66 |
| 100 day SMA | 14.75 | 14.75 | 14.74 |
| 150 day SMA | 15.44 | 15.45 | 15.46 |
| 200 day SMA | 16.11 | 16.12 | 16.13 |
Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
