ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong intraday Stock price targets for TeamInc are 17.59 and 18.63

Intraday Target 116.85
Intraday Target 217.29
Intraday Target 317.893333333333
Intraday Target 418.33
Intraday Target 518.93

Daily price and volume Team Inc

Date Closing Open Range Volume
Fri 05 June 2026 17.72 (-1.17%) 17.70 17.46 - 18.50 0.4807 times
Thu 04 June 2026 17.93 (5.47%) 17.16 17.16 - 18.50 1.1512 times
Wed 03 June 2026 17.00 (10.39%) 15.39 15.39 - 17.75 4.63 times
Tue 02 June 2026 15.40 (-0.39%) 15.35 15.35 - 15.95 0.2783 times
Mon 01 June 2026 15.46 (-1.09%) 16.00 15.26 - 16.25 0.778 times
Fri 29 May 2026 15.63 (-1.14%) 16.00 15.60 - 16.00 0.4934 times
Thu 28 May 2026 15.81 (-1.92%) 16.41 15.71 - 16.41 0.4744 times
Wed 27 May 2026 16.12 (-1.71%) 16.25 16.12 - 16.55 0.5566 times
Tue 26 May 2026 16.40 (-1.26%) 16.63 16.30 - 16.95 0.5819 times
Fri 22 May 2026 16.61 (0.67%) 16.49 16.31 - 17.00 0.5756 times
Thu 21 May 2026 16.50 (4.17%) 15.89 15.61 - 16.67 0.9804 times

 Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 16.49 and 19.73

Weekly Target 113.92
Weekly Target 215.82
Weekly Target 317.16
Weekly Target 419.06
Weekly Target 520.4

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Fri 05 June 2026 17.72 (13.37%) 16.00 15.26 - 18.50 2.5763 times
Fri 29 May 2026 15.63 (-5.9%) 16.63 15.60 - 16.95 0.7415 times
Fri 22 May 2026 16.61 (3.49%) 16.15 15.60 - 17.00 1.2469 times
Fri 15 May 2026 16.05 (-4.18%) 17.50 14.50 - 17.50 1.5787 times
Fri 08 May 2026 16.75 (-4.29%) 17.56 16.75 - 17.95 0.3629 times
Fri 01 May 2026 17.50 (2.94%) 16.94 16.94 - 18.44 0.7771 times
Fri 24 April 2026 17.00 (-1.11%) 17.00 16.05 - 17.50 0.3785 times
Fri 17 April 2026 17.19 (6.51%) 16.25 16.00 - 17.63 0.4208 times
Fri 10 April 2026 16.14 (-0.37%) 16.20 15.80 - 18.78 1.2648 times
Thu 02 April 2026 16.20 (3.71%) 15.48 15.23 - 16.50 0.6524 times
Fri 27 March 2026 15.62 (8.1%) 14.94 14.94 - 17.00 0.8951 times

 weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 16.49 and 19.73

Monthly Target 113.92
Monthly Target 215.82
Monthly Target 317.16
Monthly Target 419.06
Monthly Target 520.4

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Fri 05 June 2026 17.72 (13.37%) 16.00 15.26 - 18.50 0.5147 times
Fri 29 May 2026 15.63 (-10.43%) 17.95 14.50 - 18.44 0.8327 times
Thu 30 April 2026 17.45 (9.47%) 15.45 15.45 - 18.78 0.5667 times
Tue 31 March 2026 15.94 (8.44%) 14.46 12.47 - 17.00 0.6745 times
Thu 26 February 2026 14.70 (1.87%) 14.69 13.84 - 15.16 0.286 times
Fri 30 January 2026 14.43 (2.12%) 14.13 13.36 - 15.02 0.6966 times
Wed 31 December 2025 14.13 (-2.55%) 14.29 13.19 - 16.19 3.1245 times
Fri 28 November 2025 14.50 (-6.45%) 16.27 14.14 - 17.20 0.7335 times
Fri 31 October 2025 15.50 (-6.51%) 16.40 12.34 - 16.95 1.7607 times
Tue 30 September 2025 16.58 (-13.87%) 18.98 16.20 - 19.85 0.81 times
Fri 29 August 2025 19.25 (17.16%) 16.21 15.50 - 19.99 0.6753 times

 monthly chart TeamInc

Yearly price and charts TeamInc

Strong yearly Stock price targets for TeamInc TISI are 15.1 and 21.41

Yearly Target 110.01
Yearly Target 213.87
Yearly Target 316.323333333333
Yearly Target 420.18
Yearly Target 522.63

Yearly price and volumes Team Inc

Date Closing Open Range Volume
Fri 05 June 2026 17.72 (25.41%) 14.13 12.47 - 18.78 0.0126 times
Wed 31 December 2025 14.13 (11.44%) 13.08 12.12 - 24.25 0.0641 times
Tue 31 December 2024 12.68 (92.12%) 6.50 5.05 - 26.77 0.0712 times
Fri 29 December 2023 6.60 (25.71%) 5.60 3.53 - 11.25 0.1582 times
Fri 30 December 2022 5.25 (381.65%) 1.18 0.52 - 6.39 4.7967 times
Fri 31 December 2021 1.09 (-90%) 10.99 1.04 - 13.84 1.6683 times
Thu 31 December 2020 10.90 (0%) 5.80 5.30 - 12.30 0.2288 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of TeamInc

Tomorrow's movement Prediction of Team Inc TISI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Team Inc TISI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Team Inc TISI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.29

Munafa value: 71 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeamInc (TISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeamInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeamInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TeamInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeamInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.75 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.

TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.37
20 day DMA 16.21
35 day DMA 16.62
50 day DMA 16.51
100 day DMA 15.43
150 day DMA 15.29
200 day DMA 15.83

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0516.7216.11
12 day EMA16.5816.3716.09
20 day EMA16.4916.3616.19
35 day EMA16.3716.2916.19
50 day EMA16.4116.3616.3

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.2815.86
12 day SMA16.3716.2416.1
20 day SMA16.2116.1916.14
35 day SMA16.6216.6116.56
50 day SMA16.5116.4616.41
100 day SMA15.4315.415.36
150 day SMA15.2915.2515.23
200 day SMA15.8315.8315.82

Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top