TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong intraday Stock price targets for TeamInc are 13.55 and 14.03
| Intraday Target 1 | 13.15 |
| Intraday Target 2 | 13.46 |
| Intraday Target 3 | 13.626666666667 |
| Intraday Target 4 | 13.94 |
| Intraday Target 5 | 14.11 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.78 (3.61%) | 13.31 | 13.31 - 13.79 | 0.6958 times | Mon 16 March 2026 | 13.30 (-15.34%) | 15.34 | 12.47 - 15.68 | 3.0559 times | Fri 13 March 2026 | 15.71 (8.12%) | 15.46 | 15.22 - 16.10 | 2.5102 times | Thu 12 March 2026 | 14.53 (0.14%) | 14.33 | 14.33 - 14.79 | 0.5048 times | Wed 11 March 2026 | 14.51 (0.76%) | 14.65 | 14.48 - 14.65 | 0.2319 times | Mon 09 March 2026 | 14.40 (-2.44%) | 14.57 | 14.01 - 14.66 | 1.0232 times | Fri 06 March 2026 | 14.76 (2.57%) | 14.01 | 14.01 - 14.76 | 1.3097 times | Thu 05 March 2026 | 14.39 (-0.07%) | 14.27 | 14.16 - 14.40 | 0.4366 times | Wed 04 March 2026 | 14.40 (1.62%) | 14.40 | 14.40 - 14.40 | 0.1501 times | Tue 03 March 2026 | 14.17 (-1.6%) | 14.17 | 14.17 - 14.49 | 0.0819 times | Mon 02 March 2026 | 14.40 (-2.04%) | 14.46 | 14.40 - 14.53 | 0.1637 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 11.52 and 14.73
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 13.976666666667 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.78 (-12.29%) | 15.34 | 12.47 - 15.68 | 1.4573 times | Fri 13 March 2026 | 15.71 (6.44%) | 14.57 | 14.01 - 16.10 | 1.6587 times | Fri 06 March 2026 | 14.76 (0.41%) | 14.46 | 14.01 - 14.76 | 0.832 times | Thu 26 February 2026 | 14.70 (4.93%) | 14.01 | 13.84 - 14.99 | 1.4149 times | Fri 20 February 2026 | 14.01 (-1.41%) | 14.02 | 14.00 - 15.16 | 0.7737 times | Fri 13 February 2026 | 14.21 (0%) | 14.15 | 14.15 - 14.28 | 0.0477 times | Fri 13 February 2026 | 14.21 (-1.8%) | 14.76 | 14.15 - 14.99 | 0.2915 times | Fri 06 February 2026 | 14.47 (0.28%) | 14.69 | 14.02 - 14.70 | 0.9274 times | Fri 30 January 2026 | 14.43 (4.11%) | 13.74 | 13.74 - 14.80 | 1.5898 times | Fri 23 January 2026 | 13.86 (-3.35%) | 13.86 | 13.36 - 14.22 | 1.0069 times | Fri 16 January 2026 | 14.34 (0.99%) | 14.20 | 13.94 - 15.01 | 1.664 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 11.31 and 14.94
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 14.116666666667 |
| Monthly Target 4 | 15.76 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.78 (-6.26%) | 14.46 | 12.47 - 16.10 | 0.3075 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.2691 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.6463 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 2.9556 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.6806 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.6411 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.7516 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.6397 times | Thu 31 July 2025 | 16.43 (-9.73%) | 18.24 | 16.43 - 20.01 | 0.4921 times | Mon 30 June 2025 | 18.20 (0.55%) | 18.01 | 16.49 - 21.33 | 1.6164 times | Fri 30 May 2025 | 18.10 (-11.79%) | 20.19 | 18.00 - 24.25 | 1.4656 times |
Yearly price and charts TeamInc
Strong yearly Stock price targets for TeamInc TISI are 11.31 and 14.94
| Yearly Target 1 | 10.49 |
| Yearly Target 2 | 12.13 |
| Yearly Target 3 | 14.116666666667 |
| Yearly Target 4 | 15.76 |
| Yearly Target 5 | 17.75 |
Yearly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.78 (-2.48%) | 14.13 | 12.47 - 16.10 | 0.0045 times | Wed 31 December 2025 | 14.13 (11.44%) | 13.08 | 12.12 - 24.25 | 0.0638 times | Tue 31 December 2024 | 12.68 (92.12%) | 6.50 | 5.05 - 26.77 | 0.0701 times | Fri 29 December 2023 | 6.60 (25.71%) | 5.60 | 3.53 - 11.25 | 0.1616 times | Fri 30 December 2022 | 5.25 (381.65%) | 1.18 | 0.52 - 6.39 | 4.819 times | Fri 31 December 2021 | 1.09 (-90%) | 10.99 | 1.04 - 13.84 | 1.658 times | Thu 31 December 2020 | 10.90 (0%) | 5.80 | 5.30 - 12.30 | 0.223 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Team Inc TISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Team Inc TISI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.86
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeamInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeamInc in short term and the sell signal is strong.
TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TeamInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeamInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and TeamInc TISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 14.37 |
| 12 day DMA | 14.42 |
| 20 day DMA | 14.35 |
| 35 day DMA | 14.33 |
| 50 day DMA | 14.28 |
| 100 day DMA | 14.63 |
| 150 day DMA | 15.64 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 14.37 | 14.9 |
| 12 day EMA | 14.33 | 14.43 | 14.64 |
| 20 day EMA | 14.34 | 14.4 | 14.52 |
| 35 day EMA | 14.29 | 14.32 | 14.38 |
| 50 day EMA | 14.24 | 14.26 | 14.3 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.37 | 14.49 | 14.78 |
| 12 day SMA | 14.42 | 14.5 | 14.62 |
| 20 day SMA | 14.35 | 14.37 | 14.43 |
| 35 day SMA | 14.33 | 14.33 | 14.34 |
| 50 day SMA | 14.28 | 14.28 | 14.29 |
| 100 day SMA | 14.63 | 14.63 | 14.64 |
| 150 day SMA | 15.64 | 15.66 | 15.69 |
| 200 day SMA | 16.37 | 16.41 | 16.45 |


