ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong intraday Stock price targets for TeamInc are 16.52 and 16.9

Intraday Target 116.42
Intraday Target 216.61
Intraday Target 316.803333333333
Intraday Target 416.99
Intraday Target 517.18

Daily price and volume Team Inc

Date Closing Open Range Volume
Mon 29 June 2026 16.79 (-0.53%) 16.88 16.62 - 17.00 0.6596 times
Fri 26 June 2026 16.88 (-0.12%) 17.00 16.80 - 17.00 0.7447 times
Thu 25 June 2026 16.90 (0.06%) 16.92 16.90 - 17.49 0.7447 times
Wed 24 June 2026 16.89 (-0.65%) 16.77 16.77 - 17.34 0.4894 times
Tue 23 June 2026 17.00 (1.13%) 16.67 16.67 - 17.20 0.1915 times
Mon 22 June 2026 16.81 (0.78%) 16.92 16.67 - 17.50 1.1277 times
Thu 18 June 2026 16.68 (-0.95%) 17.99 16.67 - 17.99 1.7447 times
Wed 17 June 2026 16.84 (-0.53%) 17.00 16.84 - 17.00 0.4255 times
Tue 16 June 2026 16.93 (-0.29%) 17.00 16.69 - 17.45 1.8936 times
Mon 15 June 2026 16.98 (1.92%) 16.87 16.21 - 17.50 1.9787 times
Fri 12 June 2026 16.66 (0.73%) 16.54 16.54 - 17.05 0.766 times

 Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 16.52 and 16.9

Weekly Target 116.42
Weekly Target 216.61
Weekly Target 316.803333333333
Weekly Target 416.99
Weekly Target 517.18

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Mon 29 June 2026 16.79 (-0.53%) 16.88 16.62 - 17.00 0.0741 times
Fri 26 June 2026 16.88 (1.2%) 16.92 16.67 - 17.50 0.3703 times
Thu 18 June 2026 16.68 (0.12%) 16.87 16.21 - 17.99 0.6785 times
Fri 12 June 2026 16.66 (-5.98%) 17.55 16.14 - 18.50 1.0631 times
Fri 05 June 2026 17.72 (13.37%) 16.00 15.26 - 18.50 2.764 times
Fri 29 May 2026 15.63 (-5.9%) 16.63 15.60 - 16.95 0.7955 times
Fri 22 May 2026 16.61 (3.49%) 16.15 15.60 - 17.00 1.3378 times
Fri 15 May 2026 16.05 (-4.18%) 17.50 14.50 - 17.50 1.6937 times
Fri 08 May 2026 16.75 (-4.29%) 17.56 16.75 - 17.95 0.3894 times
Fri 01 May 2026 17.50 (2.94%) 16.94 16.94 - 18.44 0.8337 times
Fri 24 April 2026 17.00 (-1.11%) 17.00 16.05 - 17.50 0.4061 times

 weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 16.03 and 19.27

Monthly Target 113.61
Monthly Target 215.2
Monthly Target 316.85
Monthly Target 418.44
Monthly Target 520.09

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Mon 29 June 2026 16.79 (7.42%) 16.00 15.26 - 18.50 0.8856 times
Fri 29 May 2026 15.63 (-10.43%) 17.95 14.50 - 18.44 0.8002 times
Thu 30 April 2026 17.45 (9.47%) 15.45 15.45 - 18.78 0.5446 times
Tue 31 March 2026 15.94 (8.44%) 14.46 12.47 - 17.00 0.6481 times
Thu 26 February 2026 14.70 (1.87%) 14.69 13.84 - 15.16 0.2748 times
Fri 30 January 2026 14.43 (2.12%) 14.13 13.36 - 15.02 0.6694 times
Wed 31 December 2025 14.13 (-2.55%) 14.29 13.19 - 16.19 3.0023 times
Fri 28 November 2025 14.50 (-6.45%) 16.27 14.14 - 17.20 0.7048 times
Fri 31 October 2025 15.50 (-6.51%) 16.40 12.34 - 16.95 1.6918 times
Tue 30 September 2025 16.58 (-13.87%) 18.98 16.20 - 19.85 0.7784 times
Fri 29 August 2025 19.25 (17.16%) 16.21 15.50 - 19.99 0.6488 times

 monthly chart TeamInc

Yearly price and charts TeamInc

Strong yearly Stock price targets for TeamInc TISI are 14.63 and 20.94

Yearly Target 19.7
Yearly Target 213.25
Yearly Target 316.013333333333
Yearly Target 419.56
Yearly Target 522.32

Yearly price and volumes Team Inc

Date Closing Open Range Volume
Mon 29 June 2026 16.79 (18.83%) 14.13 12.47 - 18.78 0.0141 times
Wed 31 December 2025 14.13 (11.44%) 13.08 12.12 - 24.25 0.0641 times
Tue 31 December 2024 12.68 (92.12%) 6.50 5.05 - 26.77 0.0712 times
Fri 29 December 2023 6.60 (25.71%) 5.60 3.53 - 11.25 0.1582 times
Fri 30 December 2022 5.25 (381.65%) 1.18 0.52 - 6.39 4.7957 times
Fri 31 December 2021 1.09 (-90%) 10.99 1.04 - 13.84 1.668 times
Thu 31 December 2020 10.90 (0%) 5.80 5.30 - 12.30 0.2288 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of TeamInc

Tomorrow's movement Prediction of Team Inc TISI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Team Inc TISI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Team Inc TISI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeamInc (TISI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeamInc in short term but the sell signal is initial and weak.

TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeamInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeamInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.86 and TeamInc TISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.

TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 16.89
12 day DMA 16.83
20 day DMA 16.84
35 day DMA 16.5
50 day DMA 16.7
100 day DMA 15.85
150 day DMA 15.43
200 day DMA 15.75

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.8916.89
12 day EMA16.8316.8416.83
20 day EMA16.7716.7716.76
35 day EMA16.7816.7816.77
50 day EMA16.6916.6916.68

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8916.916.86
12 day SMA16.8316.7916.84
20 day SMA16.8416.7816.73
35 day SMA16.516.5116.52
50 day SMA16.716.7116.7
100 day SMA15.8515.8215.8
150 day SMA15.4315.4315.43
200 day SMA15.7515.7615.77

Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top