ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong intraday Stock price targets for TeamInc are 13.55 and 14.03

Intraday Target 113.15
Intraday Target 213.46
Intraday Target 313.626666666667
Intraday Target 413.94
Intraday Target 514.11

Daily price and volume Team Inc

Date Closing Open Range Volume
Tue 17 March 2026 13.78 (3.61%) 13.31 13.31 - 13.79 0.6958 times
Mon 16 March 2026 13.30 (-15.34%) 15.34 12.47 - 15.68 3.0559 times
Fri 13 March 2026 15.71 (8.12%) 15.46 15.22 - 16.10 2.5102 times
Thu 12 March 2026 14.53 (0.14%) 14.33 14.33 - 14.79 0.5048 times
Wed 11 March 2026 14.51 (0.76%) 14.65 14.48 - 14.65 0.2319 times
Mon 09 March 2026 14.40 (-2.44%) 14.57 14.01 - 14.66 1.0232 times
Fri 06 March 2026 14.76 (2.57%) 14.01 14.01 - 14.76 1.3097 times
Thu 05 March 2026 14.39 (-0.07%) 14.27 14.16 - 14.40 0.4366 times
Wed 04 March 2026 14.40 (1.62%) 14.40 14.40 - 14.40 0.1501 times
Tue 03 March 2026 14.17 (-1.6%) 14.17 14.17 - 14.49 0.0819 times
Mon 02 March 2026 14.40 (-2.04%) 14.46 14.40 - 14.53 0.1637 times

 Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 11.52 and 14.73

Weekly Target 110.77
Weekly Target 212.27
Weekly Target 313.976666666667
Weekly Target 415.48
Weekly Target 517.19

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Tue 17 March 2026 13.78 (-12.29%) 15.34 12.47 - 15.68 1.4573 times
Fri 13 March 2026 15.71 (6.44%) 14.57 14.01 - 16.10 1.6587 times
Fri 06 March 2026 14.76 (0.41%) 14.46 14.01 - 14.76 0.832 times
Thu 26 February 2026 14.70 (4.93%) 14.01 13.84 - 14.99 1.4149 times
Fri 20 February 2026 14.01 (-1.41%) 14.02 14.00 - 15.16 0.7737 times
Fri 13 February 2026 14.21 (0%) 14.15 14.15 - 14.28 0.0477 times
Fri 13 February 2026 14.21 (-1.8%) 14.76 14.15 - 14.99 0.2915 times
Fri 06 February 2026 14.47 (0.28%) 14.69 14.02 - 14.70 0.9274 times
Fri 30 January 2026 14.43 (4.11%) 13.74 13.74 - 14.80 1.5898 times
Fri 23 January 2026 13.86 (-3.35%) 13.86 13.36 - 14.22 1.0069 times
Fri 16 January 2026 14.34 (0.99%) 14.20 13.94 - 15.01 1.664 times

 weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 11.31 and 14.94

Monthly Target 110.49
Monthly Target 212.13
Monthly Target 314.116666666667
Monthly Target 415.76
Monthly Target 517.75

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Tue 17 March 2026 13.78 (-6.26%) 14.46 12.47 - 16.10 0.3075 times
Thu 26 February 2026 14.70 (1.87%) 14.69 13.84 - 15.16 0.2691 times
Fri 30 January 2026 14.43 (2.12%) 14.13 13.36 - 15.02 0.6463 times
Wed 31 December 2025 14.13 (-2.55%) 14.29 13.19 - 16.19 2.9556 times
Fri 28 November 2025 14.50 (-6.45%) 16.27 14.14 - 17.20 0.6806 times
Fri 31 October 2025 15.50 (-6.51%) 16.40 12.34 - 16.95 1.6411 times
Tue 30 September 2025 16.58 (-13.87%) 18.98 16.20 - 19.85 0.7516 times
Fri 29 August 2025 19.25 (17.16%) 16.21 15.50 - 19.99 0.6397 times
Thu 31 July 2025 16.43 (-9.73%) 18.24 16.43 - 20.01 0.4921 times
Mon 30 June 2025 18.20 (0.55%) 18.01 16.49 - 21.33 1.6164 times
Fri 30 May 2025 18.10 (-11.79%) 20.19 18.00 - 24.25 1.4656 times

 monthly chart TeamInc

Yearly price and charts TeamInc

Strong yearly Stock price targets for TeamInc TISI are 11.31 and 14.94

Yearly Target 110.49
Yearly Target 212.13
Yearly Target 314.116666666667
Yearly Target 415.76
Yearly Target 517.75

Yearly price and volumes Team Inc

Date Closing Open Range Volume
Tue 17 March 2026 13.78 (-2.48%) 14.13 12.47 - 16.10 0.0045 times
Wed 31 December 2025 14.13 (11.44%) 13.08 12.12 - 24.25 0.0638 times
Tue 31 December 2024 12.68 (92.12%) 6.50 5.05 - 26.77 0.0701 times
Fri 29 December 2023 6.60 (25.71%) 5.60 3.53 - 11.25 0.1616 times
Fri 30 December 2022 5.25 (381.65%) 1.18 0.52 - 6.39 4.819 times
Fri 31 December 2021 1.09 (-90%) 10.99 1.04 - 13.84 1.658 times
Thu 31 December 2020 10.90 (0%) 5.80 5.30 - 12.30 0.223 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of TeamInc

Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Team Inc TISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Team Inc TISI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.86

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeamInc (TISI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TeamInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeamInc in short term and the sell signal is strong.

TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TeamInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeamInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.4 and TeamInc TISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.

TeamInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.42
20 day DMA 14.35
35 day DMA 14.33
50 day DMA 14.28
100 day DMA 14.63
150 day DMA 15.64
200 day DMA 16.37

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.3714.9
12 day EMA14.3314.4314.64
20 day EMA14.3414.414.52
35 day EMA14.2914.3214.38
50 day EMA14.2414.2614.3

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.4914.78
12 day SMA14.4214.514.62
20 day SMA14.3514.3714.43
35 day SMA14.3314.3314.34
50 day SMA14.2814.2814.29
100 day SMA14.6314.6314.64
150 day SMA15.6415.6615.69
200 day SMA16.3716.4116.45

Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top