ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong intraday Stock price targets for TeamInc are 13.87 and 14.86

Intraday Target 113.09
Intraday Target 213.65
Intraday Target 314.083333333333
Intraday Target 414.64
Intraday Target 515.07

Daily price and volume Team Inc

Date Closing Open Range Volume
Fri 09 January 2026 14.20 (2.08%) 13.86 13.53 - 14.52 0.3368 times
Thu 08 January 2026 13.91 (-1.49%) 14.03 13.83 - 14.48 0.4642 times
Wed 07 January 2026 14.12 (0.5%) 13.99 13.99 - 14.45 0.0485 times
Tue 06 January 2026 14.05 (-2.5%) 14.25 14.05 - 14.90 0.1942 times
Mon 05 January 2026 14.41 (1.26%) 14.63 14.06 - 15.02 0.9345 times
Fri 02 January 2026 14.23 (0.71%) 14.13 13.98 - 14.39 0.3337 times
Wed 31 December 2025 14.13 (2.39%) 14.00 13.61 - 14.44 1.247 times
Mon 29 December 2025 13.80 (0%) 13.59 13.40 - 14.16 0.4157 times
Mon 29 December 2025 13.80 (2%) 13.59 13.40 - 14.16 0.4157 times
Fri 26 December 2025 13.53 (-5.65%) 14.22 13.26 - 14.55 5.6098 times
Wed 24 December 2025 14.34 (8.23%) 13.19 13.19 - 14.37 1.8325 times

 Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 13.12 and 14.61

Weekly Target 112.76
Weekly Target 213.48
Weekly Target 314.25
Weekly Target 414.97
Weekly Target 515.74

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Fri 09 January 2026 14.20 (-0.21%) 14.63 13.53 - 15.02 0.7212 times
Fri 02 January 2026 14.23 (3.12%) 13.59 13.40 - 14.44 0.7279 times
Mon 29 December 2025 13.80 (2%) 13.59 13.40 - 14.16 0.1515 times
Fri 26 December 2025 13.53 (-5.91%) 14.27 13.19 - 14.55 3.1106 times
Fri 19 December 2025 14.38 (-4.52%) 14.96 14.13 - 15.82 1.7478 times
Fri 12 December 2025 15.06 (3.15%) 14.50 14.50 - 16.19 0.7069 times
Fri 05 December 2025 14.60 (0.69%) 14.29 14.29 - 15.96 1.5985 times
Fri 28 November 2025 14.50 (-1.83%) 14.66 14.14 - 15.03 0.24 times
Fri 21 November 2025 14.77 (-7.17%) 15.57 14.73 - 16.33 0.5288 times
Fri 14 November 2025 15.91 (0.44%) 16.20 15.69 - 17.20 0.4668 times
Fri 07 November 2025 15.84 (2.19%) 16.27 15.35 - 16.85 0.5885 times

 weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 13.87 and 15.36

Monthly Target 112.76
Monthly Target 213.48
Monthly Target 314.25
Monthly Target 414.97
Monthly Target 515.74

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Fri 09 January 2026 14.20 (0.5%) 14.13 13.53 - 15.02 0.2235 times
Wed 31 December 2025 14.13 (-2.55%) 14.29 13.19 - 16.19 2.1001 times
Fri 28 November 2025 14.50 (-6.45%) 16.27 14.14 - 17.20 0.4836 times
Fri 31 October 2025 15.50 (-6.51%) 16.40 12.34 - 16.95 1.1661 times
Tue 30 September 2025 16.58 (-13.87%) 18.98 16.20 - 19.85 0.5341 times
Fri 29 August 2025 19.25 (17.16%) 16.21 15.50 - 19.99 0.4546 times
Thu 31 July 2025 16.43 (-9.73%) 18.24 16.43 - 20.01 0.3497 times
Mon 30 June 2025 18.20 (0.55%) 18.01 16.49 - 21.33 1.1486 times
Fri 30 May 2025 18.10 (-11.79%) 20.19 18.00 - 24.25 1.0414 times
Wed 30 April 2025 20.52 (21.28%) 17.27 16.28 - 24.20 2.4984 times
Mon 31 March 2025 16.92 (3.3%) 16.08 12.12 - 18.41 1.1742 times

 monthly chart TeamInc

Yearly price and charts TeamInc

Strong yearly Stock price targets for TeamInc TISI are 13.87 and 15.36

Yearly Target 112.76
Yearly Target 213.48
Yearly Target 314.25
Yearly Target 414.97
Yearly Target 515.74

Yearly price and volumes Team Inc

Date Closing Open Range Volume
Fri 09 January 2026 14.20 (0.5%) 14.13 13.53 - 15.02 0.0012 times
Wed 31 December 2025 14.13 (11.44%) 13.08 12.12 - 24.25 0.0638 times
Tue 31 December 2024 12.68 (92.12%) 6.50 5.05 - 26.77 0.0702 times
Fri 29 December 2023 6.60 (25.71%) 5.60 3.53 - 11.25 0.1617 times
Fri 30 December 2022 5.25 (381.65%) 1.18 0.52 - 6.39 4.8214 times
Fri 31 December 2021 1.09 (-90%) 10.99 1.04 - 13.84 1.6588 times
Thu 31 December 2020 10.90 (0%) 5.80 5.30 - 12.30 0.2231 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of TeamInc

Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Team Inc TISI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Team Inc TISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeamInc (TISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeamInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeamInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeamInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeamInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.79 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.

TeamInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 14.14
12 day DMA 13.98
20 day DMA 14.33
35 day DMA 14.61
50 day DMA 15
100 day DMA 16.14
150 day DMA 16.8
200 day DMA 17.64

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.114.0514.12
12 day EMA14.1614.1514.19
20 day EMA14.3114.3214.36
35 day EMA14.5414.5614.6
50 day EMA14.8414.8714.91

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.1414.19
12 day SMA13.9813.9313.97
20 day SMA14.3314.3914.49
35 day SMA14.6114.6514.69
50 day SMA1515.0515.08
100 day SMA16.1416.1616.19
150 day SMA16.816.8316.86
200 day SMA17.6417.6417.64

Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top