TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong intraday Stock price targets for TeamInc are 15.35 and 16.15
| Intraday Target 1 | 15.22 |
| Intraday Target 2 | 15.48 |
| Intraday Target 3 | 16.016666666667 |
| Intraday Target 4 | 16.28 |
| Intraday Target 5 | 16.82 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.75 (4.3%) | 15.99 | 15.75 - 16.55 | 0.6064 times | Tue 12 May 2026 | 15.10 (-5.57%) | 15.81 | 14.50 - 15.81 | 3.6861 times | Mon 11 May 2026 | 15.99 (-4.54%) | 17.50 | 15.60 - 17.50 | 1.9857 times | Fri 08 May 2026 | 16.75 (-3.12%) | 17.03 | 16.75 - 17.47 | 0.2973 times | Thu 07 May 2026 | 17.29 (1.71%) | 17.48 | 16.75 - 17.50 | 0.4043 times | Wed 06 May 2026 | 17.00 (-1.45%) | 17.52 | 17.00 - 17.65 | 0.4162 times | Tue 05 May 2026 | 17.25 (-0.23%) | 17.56 | 17.25 - 17.95 | 0.3686 times | Mon 04 May 2026 | 17.29 (-1.2%) | 17.56 | 17.00 - 17.95 | 0.4518 times | Fri 01 May 2026 | 17.50 (0.29%) | 17.95 | 17.50 - 18.44 | 1.2723 times | Thu 30 April 2026 | 17.45 (0.93%) | 17.17 | 17.17 - 17.95 | 0.5113 times | Wed 29 April 2026 | 17.29 (1.71%) | 17.41 | 17.27 - 17.92 | 0.7253 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 13.63 and 16.63
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 15.916666666667 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.75 (-5.97%) | 17.50 | 14.50 - 17.50 | 1.5388 times | Fri 08 May 2026 | 16.75 (-4.29%) | 17.56 | 16.75 - 17.95 | 0.475 times | Fri 01 May 2026 | 17.50 (2.94%) | 16.94 | 16.94 - 18.44 | 1.0171 times | Fri 24 April 2026 | 17.00 (-1.11%) | 17.00 | 16.05 - 17.50 | 0.4954 times | Fri 17 April 2026 | 17.19 (6.51%) | 16.25 | 16.00 - 17.63 | 0.5508 times | Fri 10 April 2026 | 16.14 (-0.37%) | 16.20 | 15.80 - 18.78 | 1.6553 times | Thu 02 April 2026 | 16.20 (3.71%) | 15.48 | 15.23 - 16.50 | 0.8539 times | Fri 27 March 2026 | 15.62 (8.1%) | 14.94 | 14.94 - 17.00 | 1.1716 times | Fri 20 March 2026 | 14.45 (-8.02%) | 15.34 | 12.47 - 15.68 | 1.3299 times | Fri 13 March 2026 | 15.71 (6.44%) | 14.57 | 14.01 - 16.10 | 0.9122 times | Fri 06 March 2026 | 14.76 (0.41%) | 14.46 | 14.01 - 14.76 | 0.4575 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 13.16 and 17.1
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 16.23 |
| Monthly Target 4 | 17.96 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.75 (-9.74%) | 17.95 | 14.50 - 18.44 | 0.3666 times | Thu 30 April 2026 | 17.45 (9.47%) | 15.45 | 15.45 - 18.78 | 0.5853 times | Tue 31 March 2026 | 15.94 (8.44%) | 14.46 | 12.47 - 17.00 | 0.6966 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.2954 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.7194 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 3.2268 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.7576 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.8184 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.8366 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.6974 times | Thu 31 July 2025 | 16.43 (-9.73%) | 18.24 | 16.43 - 20.01 | 0.5477 times |
Yearly price and charts TeamInc
Strong yearly Stock price targets for TeamInc TISI are 14.11 and 20.42
| Yearly Target 1 | 9.36 |
| Yearly Target 2 | 12.55 |
| Yearly Target 3 | 15.666666666667 |
| Yearly Target 4 | 18.86 |
| Yearly Target 5 | 21.98 |
Yearly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.75 (11.46%) | 14.13 | 12.47 - 18.78 | 0.0091 times | Wed 31 December 2025 | 14.13 (11.44%) | 13.08 | 12.12 - 24.25 | 0.0641 times | Tue 31 December 2024 | 12.68 (92.12%) | 6.50 | 5.05 - 26.77 | 0.0712 times | Fri 29 December 2023 | 6.60 (25.71%) | 5.60 | 3.53 - 11.25 | 0.1583 times | Fri 30 December 2022 | 5.25 (381.65%) | 1.18 | 0.52 - 6.39 | 4.7991 times | Fri 31 December 2021 | 1.09 (-90%) | 10.99 | 1.04 - 13.84 | 1.6692 times | Thu 31 December 2020 | 10.90 (0%) | 5.80 | 5.30 - 12.30 | 0.2289 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Team Inc TISI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.15
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeamInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeamInc in short term but the sell signal is initial and weak.
TeamInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeamInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeamInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.14 and TeamInc TISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 16.81 |
| 20 day DMA | 16.92 |
| 35 day DMA | 16.58 |
| 50 day DMA | 15.97 |
| 100 day DMA | 15.13 |
| 150 day DMA | 15.22 |
| 200 day DMA | 15.92 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 16.17 | 16.7 |
| 12 day EMA | 16.49 | 16.62 | 16.9 |
| 20 day EMA | 16.57 | 16.66 | 16.82 |
| 35 day EMA | 16.29 | 16.32 | 16.39 |
| 50 day EMA | 15.86 | 15.86 | 15.89 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.43 | 16.86 |
| 12 day SMA | 16.81 | 16.91 | 17.07 |
| 20 day SMA | 16.92 | 16.94 | 16.99 |
| 35 day SMA | 16.58 | 16.57 | 16.6 |
| 50 day SMA | 15.97 | 15.95 | 15.94 |
| 100 day SMA | 15.13 | 15.13 | 15.14 |
| 150 day SMA | 15.22 | 15.23 | 15.25 |
| 200 day SMA | 15.92 | 15.93 | 15.95 |


