Munafa Stock Market Course + Intraday & FNO calls 
TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong intraday Stock price targets for TeamInc are 17.1 and 17.75
| Intraday Target 1 | 16.98 |
| Intraday Target 2 | 17.22 |
| Intraday Target 3 | 17.633333333333 |
| Intraday Target 4 | 17.87 |
| Intraday Target 5 | 18.28 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.45 (-1.08%) | 17.50 | 17.40 - 18.05 | 0.5161 times | Wed 29 July 2026 | 17.64 (0.06%) | 17.65 | 17.64 - 17.89 | 0.2473 times | Tue 28 July 2026 | 17.63 (3.71%) | 17.28 | 17.16 - 18.50 | 5.5806 times | Mon 27 July 2026 | 17.00 (0.06%) | 16.86 | 16.86 - 17.50 | 0.8065 times | Fri 24 July 2026 | 16.99 (2.1%) | 16.50 | 16.50 - 17.38 | 0.2903 times | Thu 23 July 2026 | 16.64 (-0.36%) | 16.50 | 16.50 - 16.90 | 0.2151 times | Wed 22 July 2026 | 16.70 (0.91%) | 16.26 | 16.26 - 16.90 | 0.2151 times | Tue 21 July 2026 | 16.55 (4.15%) | 15.76 | 15.76 - 16.60 | 1.2903 times | Mon 20 July 2026 | 15.89 (-3.17%) | 16.40 | 15.70 - 16.40 | 0.6559 times | Fri 17 July 2026 | 16.41 (-0.61%) | 16.45 | 16.41 - 16.73 | 0.1828 times | Thu 16 July 2026 | 16.51 (-1.32%) | 16.61 | 16.51 - 16.85 | 0.1505 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 17.16 and 18.8
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 17.603333333333 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.45 (2.71%) | 16.86 | 16.86 - 18.50 | 1.7891 times | Fri 24 July 2026 | 16.99 (3.53%) | 16.40 | 15.70 - 17.38 | 0.6672 times | Fri 17 July 2026 | 16.41 (-1.14%) | 16.41 | 16.35 - 17.46 | 0.3471 times | Fri 10 July 2026 | 16.60 (-5.36%) | 17.65 | 15.85 - 18.00 | 0.4382 times | Thu 02 July 2026 | 17.54 (3.91%) | 16.88 | 16.62 - 17.88 | 0.3713 times | Fri 26 June 2026 | 16.88 (1.2%) | 16.92 | 16.67 - 17.50 | 0.417 times | Thu 18 June 2026 | 16.68 (0.12%) | 16.87 | 16.21 - 17.99 | 0.7641 times | Fri 12 June 2026 | 16.66 (-5.98%) | 17.55 | 16.14 - 18.50 | 1.1972 times | Fri 05 June 2026 | 17.72 (13.37%) | 16.00 | 15.26 - 18.50 | 3.1128 times | Fri 29 May 2026 | 15.63 (-5.9%) | 16.63 | 15.60 - 16.95 | 0.8959 times | Fri 22 May 2026 | 16.61 (3.49%) | 16.15 | 15.60 - 17.00 | 1.5066 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 16.58 and 19.38
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 15.93 |
| Monthly Target 3 | 17.216666666667 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 20.02 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.45 (0.98%) | 17.25 | 15.70 - 18.50 | 0.5453 times | Tue 30 June 2026 | 17.28 (10.56%) | 16.00 | 15.26 - 18.50 | 0.9333 times | Fri 29 May 2026 | 15.63 (-10.43%) | 17.95 | 14.50 - 18.44 | 0.818 times | Thu 30 April 2026 | 17.45 (9.47%) | 15.45 | 15.45 - 18.78 | 0.5567 times | Tue 31 March 2026 | 15.94 (8.44%) | 14.46 | 12.47 - 17.00 | 0.6625 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.281 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.6843 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 3.0691 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.7205 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.7295 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.7957 times |
Yearly price and charts TeamInc
Strong yearly Stock price targets for TeamInc TISI are 14.96 and 21.27
| Yearly Target 1 | 9.92 |
| Yearly Target 2 | 13.69 |
| Yearly Target 3 | 16.233333333333 |
| Yearly Target 4 | 20 |
| Yearly Target 5 | 22.54 |
Yearly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.45 (23.5%) | 14.13 | 12.47 - 18.78 | 0.0161 times | Wed 31 December 2025 | 14.13 (11.44%) | 13.08 | 12.12 - 24.25 | 0.0641 times | Tue 31 December 2024 | 12.68 (92.12%) | 6.50 | 5.05 - 26.77 | 0.0712 times | Fri 29 December 2023 | 6.60 (25.71%) | 5.60 | 3.53 - 11.25 | 0.1582 times | Fri 30 December 2022 | 5.25 (381.65%) | 1.18 | 0.52 - 6.39 | 4.7943 times | Fri 31 December 2021 | 1.09 (-90%) | 10.99 | 1.04 - 13.84 | 1.6675 times | Thu 31 December 2020 | 10.90 (0%) | 5.80 | 5.30 - 12.30 | 0.2287 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeamInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.23 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 17.34 |
| 12 day DMA | 16.85 |
| 20 day DMA | 16.79 |
| 35 day DMA | 16.82 |
| 50 day DMA | 16.73 |
| 100 day DMA | 16.4 |
| 150 day DMA | 15.68 |
| 200 day DMA | 15.58 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.33 | 17.27 | 17.08 |
| 12 day EMA | 17.03 | 16.95 | 16.83 |
| 20 day EMA | 16.91 | 16.85 | 16.77 |
| 35 day EMA | 16.75 | 16.71 | 16.66 |
| 50 day EMA | 16.72 | 16.69 | 16.65 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.34 | 17.18 | 16.99 |
| 12 day SMA | 16.85 | 16.79 | 16.69 |
| 20 day SMA | 16.79 | 16.79 | 16.77 |
| 35 day SMA | 16.82 | 16.82 | 16.82 |
| 50 day SMA | 16.73 | 16.7 | 16.67 |
| 100 day SMA | 16.4 | 16.37 | 16.33 |
| 150 day SMA | 15.68 | 15.66 | 15.65 |
| 200 day SMA | 15.58 | 15.57 | 15.57 |
Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
