ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong intraday Stock price targets for TeamInc are 15.35 and 16.15

Intraday Target 115.22
Intraday Target 215.48
Intraday Target 316.016666666667
Intraday Target 416.28
Intraday Target 516.82

Daily price and volume Team Inc

Date Closing Open Range Volume
Wed 13 May 2026 15.75 (4.3%) 15.99 15.75 - 16.55 0.6064 times
Tue 12 May 2026 15.10 (-5.57%) 15.81 14.50 - 15.81 3.6861 times
Mon 11 May 2026 15.99 (-4.54%) 17.50 15.60 - 17.50 1.9857 times
Fri 08 May 2026 16.75 (-3.12%) 17.03 16.75 - 17.47 0.2973 times
Thu 07 May 2026 17.29 (1.71%) 17.48 16.75 - 17.50 0.4043 times
Wed 06 May 2026 17.00 (-1.45%) 17.52 17.00 - 17.65 0.4162 times
Tue 05 May 2026 17.25 (-0.23%) 17.56 17.25 - 17.95 0.3686 times
Mon 04 May 2026 17.29 (-1.2%) 17.56 17.00 - 17.95 0.4518 times
Fri 01 May 2026 17.50 (0.29%) 17.95 17.50 - 18.44 1.2723 times
Thu 30 April 2026 17.45 (0.93%) 17.17 17.17 - 17.95 0.5113 times
Wed 29 April 2026 17.29 (1.71%) 17.41 17.27 - 17.92 0.7253 times

 Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 13.63 and 16.63

Weekly Target 112.92
Weekly Target 214.33
Weekly Target 315.916666666667
Weekly Target 417.33
Weekly Target 518.92

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Wed 13 May 2026 15.75 (-5.97%) 17.50 14.50 - 17.50 1.5388 times
Fri 08 May 2026 16.75 (-4.29%) 17.56 16.75 - 17.95 0.475 times
Fri 01 May 2026 17.50 (2.94%) 16.94 16.94 - 18.44 1.0171 times
Fri 24 April 2026 17.00 (-1.11%) 17.00 16.05 - 17.50 0.4954 times
Fri 17 April 2026 17.19 (6.51%) 16.25 16.00 - 17.63 0.5508 times
Fri 10 April 2026 16.14 (-0.37%) 16.20 15.80 - 18.78 1.6553 times
Thu 02 April 2026 16.20 (3.71%) 15.48 15.23 - 16.50 0.8539 times
Fri 27 March 2026 15.62 (8.1%) 14.94 14.94 - 17.00 1.1716 times
Fri 20 March 2026 14.45 (-8.02%) 15.34 12.47 - 15.68 1.3299 times
Fri 13 March 2026 15.71 (6.44%) 14.57 14.01 - 16.10 0.9122 times
Fri 06 March 2026 14.76 (0.41%) 14.46 14.01 - 14.76 0.4575 times

 weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 13.16 and 17.1

Monthly Target 112.29
Monthly Target 214.02
Monthly Target 316.23
Monthly Target 417.96
Monthly Target 520.17

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Wed 13 May 2026 15.75 (-9.74%) 17.95 14.50 - 18.44 0.3666 times
Thu 30 April 2026 17.45 (9.47%) 15.45 15.45 - 18.78 0.5853 times
Tue 31 March 2026 15.94 (8.44%) 14.46 12.47 - 17.00 0.6966 times
Thu 26 February 2026 14.70 (1.87%) 14.69 13.84 - 15.16 0.2954 times
Fri 30 January 2026 14.43 (2.12%) 14.13 13.36 - 15.02 0.7194 times
Wed 31 December 2025 14.13 (-2.55%) 14.29 13.19 - 16.19 3.2268 times
Fri 28 November 2025 14.50 (-6.45%) 16.27 14.14 - 17.20 0.7576 times
Fri 31 October 2025 15.50 (-6.51%) 16.40 12.34 - 16.95 1.8184 times
Tue 30 September 2025 16.58 (-13.87%) 18.98 16.20 - 19.85 0.8366 times
Fri 29 August 2025 19.25 (17.16%) 16.21 15.50 - 19.99 0.6974 times
Thu 31 July 2025 16.43 (-9.73%) 18.24 16.43 - 20.01 0.5477 times

 monthly chart TeamInc

Yearly price and charts TeamInc

Strong yearly Stock price targets for TeamInc TISI are 14.11 and 20.42

Yearly Target 19.36
Yearly Target 212.55
Yearly Target 315.666666666667
Yearly Target 418.86
Yearly Target 521.98

Yearly price and volumes Team Inc

Date Closing Open Range Volume
Wed 13 May 2026 15.75 (11.46%) 14.13 12.47 - 18.78 0.0091 times
Wed 31 December 2025 14.13 (11.44%) 13.08 12.12 - 24.25 0.0641 times
Tue 31 December 2024 12.68 (92.12%) 6.50 5.05 - 26.77 0.0712 times
Fri 29 December 2023 6.60 (25.71%) 5.60 3.53 - 11.25 0.1583 times
Fri 30 December 2022 5.25 (381.65%) 1.18 0.52 - 6.39 4.7991 times
Fri 31 December 2021 1.09 (-90%) 10.99 1.04 - 13.84 1.6692 times
Thu 31 December 2020 10.90 (0%) 5.80 5.30 - 12.30 0.2289 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of TeamInc

Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Team Inc TISI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.15

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeamInc (TISI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeamInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeamInc in short term but the sell signal is initial and weak.

TeamInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeamInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeamInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.14 and TeamInc TISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.

TeamInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 16.18
12 day DMA 16.81
20 day DMA 16.92
35 day DMA 16.58
50 day DMA 15.97
100 day DMA 15.13
150 day DMA 15.22
200 day DMA 15.92

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0316.1716.7
12 day EMA16.4916.6216.9
20 day EMA16.5716.6616.82
35 day EMA16.2916.3216.39
50 day EMA15.8615.8615.89

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.4316.86
12 day SMA16.8116.9117.07
20 day SMA16.9216.9416.99
35 day SMA16.5816.5716.6
50 day SMA15.9715.9515.94
100 day SMA15.1315.1315.14
150 day SMA15.2215.2315.25
200 day SMA15.9215.9315.95

Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top