ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaWorld

Strong intraday Stock price targets for TeklaWorld are 11.93 and 12.35

Intraday Target 111.81
Intraday Target 212.04
Intraday Target 312.233333333333
Intraday Target 412.46
Intraday Target 512.65

Daily price and volume Tekla World

Date Closing Open Range Volume
Mon 05 October 2026 12.26 (-0.73%) 12.40 12.01 - 12.43 1.4862 times
Fri 02 October 2026 12.35 (-2.14%) 12.60 12.28 - 12.64 1.1738 times
Thu 01 October 2026 12.62 (-3.22%) 13.04 12.61 - 13.11 1.169 times
Wed 30 September 2026 13.04 (0.08%) 13.03 13.00 - 13.24 0.738 times
Tue 29 September 2026 13.03 (-1.21%) 13.23 12.91 - 13.40 1.1532 times
Mon 28 September 2026 13.19 (-0.3%) 13.19 13.09 - 13.34 0.6794 times
Fri 25 September 2026 13.23 (-0.68%) 13.25 13.17 - 13.33 0.7743 times
Thu 24 September 2026 13.32 (-0.37%) 13.31 13.24 - 13.48 0.6256 times
Wed 23 September 2026 13.37 (-3.81%) 13.88 13.37 - 13.88 1.1587 times
Tue 22 September 2026 13.90 (1.46%) 13.62 13.60 - 13.96 1.0417 times
Mon 21 September 2026 13.70 (2.09%) 13.49 13.40 - 13.80 1.0978 times

 Daily chart TeklaWorld

Weekly price and charts TeklaWorld

Strong weekly Stock price targets for TeklaWorld THW are 11.93 and 12.35

Weekly Target 111.81
Weekly Target 212.04
Weekly Target 312.233333333333
Weekly Target 412.46
Weekly Target 512.65

Weekly price and volumes for Tekla World

Date Closing Open Range Volume
Mon 05 October 2026 12.26 (-0.73%) 12.40 12.01 - 12.43 0.3696 times
Fri 02 October 2026 12.35 (-6.65%) 13.19 12.28 - 13.40 1.2221 times
Fri 25 September 2026 13.23 (-1.42%) 13.49 13.17 - 13.96 1.1686 times
Fri 18 September 2026 13.42 (0.22%) 13.40 13.27 - 13.73 0.9364 times
Fri 11 September 2026 13.39 (-5.57%) 14.08 13.36 - 14.11 0.6726 times
Fri 04 September 2026 14.18 (1.65%) 14.03 13.93 - 14.22 0.8186 times
Fri 28 August 2026 13.95 (-1.97%) 14.15 13.85 - 14.24 0.9162 times
Fri 21 August 2026 14.23 (1.72%) 14.02 13.93 - 14.50 1.6818 times
Fri 14 August 2026 13.99 (2.42%) 13.66 13.63 - 14.10 1.0981 times
Fri 07 August 2026 13.66 (2.78%) 13.41 13.20 - 13.70 1.116 times
Fri 31 July 2026 13.29 (1.3%) 13.12 13.00 - 13.44 1.3639 times

 weekly chart TeklaWorld

Monthly price and charts TeklaWorld

Strong monthly Stock price targets for TeklaWorld THW are 11.59 and 12.69

Monthly Target 111.36
Monthly Target 211.81
Monthly Target 312.46
Monthly Target 412.91
Monthly Target 513.56

Monthly price and volumes Tekla World

Date Closing Open Range Volume
Mon 05 October 2026 12.26 (-5.98%) 13.04 12.01 - 13.11 0.1925 times
Wed 30 September 2026 13.04 (-7.25%) 14.07 12.91 - 14.22 0.8069 times
Mon 31 August 2026 14.06 (5.79%) 13.41 13.20 - 14.50 1.0218 times
Fri 31 July 2026 13.29 (-0.82%) 13.47 12.90 - 13.79 1.5665 times
Tue 30 June 2026 13.40 (3.96%) 12.82 12.00 - 13.54 1.0933 times
Fri 29 May 2026 12.89 (1.1%) 12.75 12.57 - 13.00 0.7147 times
Thu 30 April 2026 12.75 (9.25%) 11.70 11.70 - 12.85 0.7575 times
Tue 31 March 2026 11.67 (-8.47%) 12.56 11.18 - 12.60 1.0053 times
Fri 27 February 2026 12.75 (1.92%) 12.51 12.27 - 12.92 1.1382 times
Fri 30 January 2026 12.51 (-2.11%) 12.84 12.40 - 13.06 1.7033 times
Wed 31 December 2025 12.78 (-1.01%) 12.93 12.34 - 13.19 1.1138 times

 monthly chart TeklaWorld

Yearly price and charts TeklaWorld

Strong yearly Stock price targets for TeklaWorld THW are 10.06 and 13.38

Yearly Target 19.33
Yearly Target 210.79
Yearly Target 312.646666666667
Yearly Target 414.11
Yearly Target 515.97

Yearly price and volumes Tekla World

Date Closing Open Range Volume
Mon 05 October 2026 12.26 (-4.07%) 12.84 11.18 - 14.50 0.908 times
Wed 31 December 2025 12.78 (16.08%) 11.19 9.80 - 13.19 1.3842 times
Tue 31 December 2024 11.01 (-5.66%) 11.74 10.91 - 13.48 1.1022 times
Fri 29 December 2023 11.67 (-20.34%) 14.77 9.76 - 15.47 0.9742 times
Fri 30 December 2022 14.65 (-10.07%) 16.30 12.51 - 16.50 1.0239 times
Fri 31 December 2021 16.29 (2.91%) 15.85 14.29 - 17.92 1.3756 times
Thu 31 December 2020 15.83 (0%) 14.44 13.28 - 16.51 0.2319 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of TeklaWorld

Tomorrow's movement Prediction of Tekla World THW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tekla World THW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeklaWorld (THW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeklaWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeklaWorld in short term and the sell signal is strong.

TeklaWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeklaWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeklaWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.96 and TeklaWorld THW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeklaWorld THW stock. Volume based technical analysis of TeklaWorld THW stock is negative.

TeklaWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tekla World THW

DMA (daily moving average) of Tekla World THW

DMA period DMA value
5 day DMA 12.66
12 day DMA 13.12
20 day DMA 13.29
35 day DMA 13.63
50 day DMA 13.61
100 day DMA 13.27
150 day DMA 12.94
200 day DMA 12.88

EMA (exponential moving average) of Tekla World THW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6112.7812.99
12 day EMA12.9613.0913.23
20 day EMA13.1713.2713.37
35 day EMA13.3413.413.46
50 day EMA13.4813.5313.58

SMA (simple moving average) of Tekla World THW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6612.8513.02
12 day SMA13.1213.2113.29
20 day SMA13.2913.3913.47
35 day SMA13.6313.6813.73
50 day SMA13.6113.6213.64
100 day SMA13.2713.2713.28
150 day SMA12.9412.9412.94
200 day SMA12.8812.8812.88

Videos related to: TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top