ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaWorld

Strong intraday Stock price targets for TeklaWorld are 13.2 and 13.56

Intraday Target 113.13
Intraday Target 213.26
Intraday Target 313.49
Intraday Target 413.62
Intraday Target 513.85

Daily price and volume Tekla World

Date Closing Open Range Volume
Fri 11 September 2026 13.39 (-0.81%) 13.63 13.36 - 13.72 0.7761 times
Thu 10 September 2026 13.50 (-1.82%) 13.68 13.50 - 13.75 0.8107 times
Wed 09 September 2026 13.75 (-1.72%) 14.10 13.74 - 14.11 1.4057 times
Tue 08 September 2026 13.99 (-1.34%) 14.08 13.94 - 14.09 0.9502 times
Fri 04 September 2026 14.18 (0.42%) 14.12 14.10 - 14.22 0.8775 times
Thu 03 September 2026 14.12 (0.43%) 14.10 14.03 - 14.20 0.8187 times
Wed 02 September 2026 14.06 (0.72%) 13.99 13.99 - 14.10 0.6988 times
Tue 01 September 2026 13.96 (-0.71%) 14.07 13.93 - 14.10 0.9767 times
Mon 31 August 2026 14.06 (0.79%) 14.03 13.93 - 14.09 1.4264 times
Fri 28 August 2026 13.95 (-0.5%) 14.04 13.85 - 14.06 1.2592 times
Thu 27 August 2026 14.02 (-0.5%) 14.09 13.97 - 14.20 0.5178 times

 Daily chart TeklaWorld

Weekly price and charts TeklaWorld

Strong weekly Stock price targets for TeklaWorld THW are 13 and 13.75

Weekly Target 112.87
Weekly Target 213.13
Weekly Target 313.62
Weekly Target 413.88
Weekly Target 514.37

Weekly price and volumes for Tekla World

Date Closing Open Range Volume
Fri 11 September 2026 13.39 (-5.57%) 14.08 13.36 - 14.11 0.5073 times
Fri 04 September 2026 14.18 (1.65%) 14.03 13.93 - 14.22 0.6174 times
Fri 28 August 2026 13.95 (-1.97%) 14.15 13.85 - 14.24 0.691 times
Fri 21 August 2026 14.23 (1.72%) 14.02 13.93 - 14.50 1.2685 times
Fri 14 August 2026 13.99 (2.42%) 13.66 13.63 - 14.10 0.8283 times
Fri 07 August 2026 13.66 (2.78%) 13.41 13.20 - 13.70 0.8418 times
Fri 31 July 2026 13.29 (1.3%) 13.12 13.00 - 13.44 1.0287 times
Fri 24 July 2026 13.12 (-1.2%) 13.37 12.90 - 13.53 0.8679 times
Fri 17 July 2026 13.28 (-2.42%) 13.59 13.10 - 13.74 2.4157 times
Fri 10 July 2026 13.61 (-1.31%) 13.76 13.46 - 13.76 0.9333 times
Thu 02 July 2026 13.79 (5.27%) 13.18 13.09 - 13.79 1.3273 times

 weekly chart TeklaWorld

Monthly price and charts TeklaWorld

Strong monthly Stock price targets for TeklaWorld THW are 12.95 and 13.81

Monthly Target 112.8
Monthly Target 213.09
Monthly Target 313.656666666667
Monthly Target 413.95
Monthly Target 514.52

Monthly price and volumes Tekla World

Date Closing Open Range Volume
Fri 11 September 2026 13.39 (-4.77%) 14.07 13.36 - 14.22 0.2433 times
Mon 31 August 2026 14.06 (5.79%) 13.41 13.20 - 14.50 0.9856 times
Fri 31 July 2026 13.29 (-0.82%) 13.47 12.90 - 13.79 1.5111 times
Tue 30 June 2026 13.40 (3.96%) 12.82 12.00 - 13.54 1.0547 times
Fri 29 May 2026 12.89 (1.1%) 12.75 12.57 - 13.00 0.6895 times
Thu 30 April 2026 12.75 (9.25%) 11.70 11.70 - 12.85 0.7307 times
Tue 31 March 2026 11.67 (-8.47%) 12.56 11.18 - 12.60 0.9697 times
Fri 27 February 2026 12.75 (1.92%) 12.51 12.27 - 12.92 1.0979 times
Fri 30 January 2026 12.51 (-2.11%) 12.84 12.40 - 13.06 1.6431 times
Wed 31 December 2025 12.78 (-1.01%) 12.93 12.34 - 13.19 1.0744 times
Fri 28 November 2025 12.91 (-1.22%) 12.30 11.85 - 13.00 1.0815 times

 monthly chart TeklaWorld

Yearly price and charts TeklaWorld

Strong yearly Stock price targets for TeklaWorld THW are 12.29 and 15.61

Yearly Target 19.7
Yearly Target 211.55
Yearly Target 313.023333333333
Yearly Target 414.87
Yearly Target 516.34

Yearly price and volumes Tekla World

Date Closing Open Range Volume
Fri 11 September 2026 13.39 (4.77%) 12.84 11.18 - 14.50 0.8484 times
Wed 31 December 2025 12.78 (16.08%) 11.19 9.80 - 13.19 1.3977 times
Tue 31 December 2024 11.01 (-5.66%) 11.74 10.91 - 13.48 1.113 times
Fri 29 December 2023 11.67 (-20.34%) 14.77 9.76 - 15.47 0.9837 times
Fri 30 December 2022 14.65 (-10.07%) 16.30 12.51 - 16.50 1.0339 times
Fri 31 December 2021 16.29 (2.91%) 15.85 14.29 - 17.92 1.3891 times
Thu 31 December 2020 15.83 (0%) 14.44 13.28 - 16.51 0.2341 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of TeklaWorld

Tomorrow's movement Prediction of Tekla World THW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tekla World THW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tekla World THW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.06

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeklaWorld (THW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeklaWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeklaWorld in short term but the sell signal is initial and weak.

TeklaWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeklaWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeklaWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.9 and TeklaWorld THW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeklaWorld THW stock. Volume based technical analysis of TeklaWorld THW stock is negative.

TeklaWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tekla World THW

DMA (daily moving average) of Tekla World THW

DMA period DMA value
5 day DMA 13.76
12 day DMA 13.92
20 day DMA 14
35 day DMA 13.78
50 day DMA 13.67
100 day DMA 13.17
150 day DMA 12.88
200 day DMA 12.83

EMA (exponential moving average) of Tekla World THW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.8113.96
12 day EMA13.8413.9214
20 day EMA13.8513.913.94
35 day EMA13.7913.8113.83
50 day EMA13.6313.6413.65

SMA (simple moving average) of Tekla World THW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7613.9114.02
12 day SMA13.9213.9914.03
20 day SMA1414.0314.05
35 day SMA13.7813.7713.76
50 day SMA13.6713.6813.67
100 day SMA13.1713.1613.16
150 day SMA12.8812.8712.86
200 day SMA12.8312.8312.83

Videos related to: TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top