ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaWorld

Strong intraday Stock price targets for TeklaWorld are 12.31 and 12.47

Intraday Target 112.28
Intraday Target 212.34
Intraday Target 312.443333333333
Intraday Target 412.5
Intraday Target 512.6

Daily price and volume Tekla World

Date Closing Open Range Volume
Mon 26 October 2026 12.39 (-0.8%) 12.51 12.39 - 12.55 0.6524 times
Fri 23 October 2026 12.49 (-2.04%) 12.62 12.45 - 12.66 0.6942 times
Thu 22 October 2026 12.75 (0.79%) 12.62 12.61 - 12.85 1.1559 times
Wed 21 October 2026 12.65 (1.36%) 12.48 12.45 - 12.65 0.9341 times
Tue 20 October 2026 12.48 (3.23%) 12.14 12.14 - 12.50 1.0873 times
Mon 19 October 2026 12.09 (0%) 12.11 11.97 - 12.12 1.1377 times
Fri 16 October 2026 12.09 (-1.06%) 12.28 12.06 - 12.28 0.6802 times
Thu 15 October 2026 12.22 (2.35%) 12.02 11.99 - 12.26 1.022 times
Wed 14 October 2026 11.94 (0%) 11.86 11.84 - 12.03 1.0487 times
Tue 13 October 2026 11.94 (-2.93%) 12.32 11.92 - 12.32 1.5876 times
Mon 12 October 2026 12.30 (0.16%) 12.31 12.14 - 12.33 0.9084 times

 Daily chart TeklaWorld

Weekly price and charts TeklaWorld

Strong weekly Stock price targets for TeklaWorld THW are 12.31 and 12.47

Weekly Target 112.28
Weekly Target 212.34
Weekly Target 312.443333333333
Weekly Target 412.5
Weekly Target 512.6

Weekly price and volumes for Tekla World

Date Closing Open Range Volume
Mon 26 October 2026 12.39 (-0.8%) 12.51 12.39 - 12.55 0.1328 times
Fri 23 October 2026 12.49 (3.31%) 12.11 11.97 - 12.85 1.0193 times
Fri 16 October 2026 12.09 (-1.55%) 12.31 11.84 - 12.33 1.0677 times
Fri 09 October 2026 12.28 (-0.57%) 12.40 11.88 - 12.43 1.4261 times
Fri 02 October 2026 12.35 (-6.65%) 13.19 12.28 - 13.40 1.3541 times
Fri 25 September 2026 13.23 (-1.42%) 13.49 13.17 - 13.96 1.2949 times
Fri 18 September 2026 13.42 (0.22%) 13.40 13.27 - 13.73 1.0376 times
Fri 11 September 2026 13.39 (-5.57%) 14.08 13.36 - 14.11 0.7453 times
Fri 04 September 2026 14.18 (1.65%) 14.03 13.93 - 14.22 0.907 times
Fri 28 August 2026 13.95 (-1.97%) 14.15 13.85 - 14.24 1.0152 times
Fri 21 August 2026 14.23 (1.72%) 14.02 13.93 - 14.50 1.8636 times

 weekly chart TeklaWorld

Monthly price and charts TeklaWorld

Strong monthly Stock price targets for TeklaWorld THW are 11.48 and 12.75

Monthly Target 111.18
Monthly Target 211.78
Monthly Target 312.446666666667
Monthly Target 413.05
Monthly Target 513.72

Monthly price and volumes Tekla World

Date Closing Open Range Volume
Mon 26 October 2026 12.39 (-4.98%) 13.04 11.84 - 13.11 0.7391 times
Wed 30 September 2026 13.04 (-7.25%) 14.07 12.91 - 14.22 0.7619 times
Mon 31 August 2026 14.06 (5.79%) 13.41 13.20 - 14.50 0.9648 times
Fri 31 July 2026 13.29 (-0.82%) 13.47 12.90 - 13.79 1.4792 times
Tue 30 June 2026 13.40 (3.96%) 12.82 12.00 - 13.54 1.0324 times
Fri 29 May 2026 12.89 (1.1%) 12.75 12.57 - 13.00 0.6749 times
Thu 30 April 2026 12.75 (9.25%) 11.70 11.70 - 12.85 0.7153 times
Tue 31 March 2026 11.67 (-8.47%) 12.56 11.18 - 12.60 0.9493 times
Fri 27 February 2026 12.75 (1.92%) 12.51 12.27 - 12.92 1.0747 times
Fri 30 January 2026 12.51 (-2.11%) 12.84 12.40 - 13.06 1.6084 times
Wed 31 December 2025 12.78 (-1.01%) 12.93 12.34 - 13.19 1.0518 times

 monthly chart TeklaWorld

Yearly price and charts TeklaWorld

Strong yearly Stock price targets for TeklaWorld THW are 10.13 and 13.45

Yearly Target 19.37
Yearly Target 210.88
Yearly Target 312.69
Yearly Target 414.2
Yearly Target 516.01

Yearly price and volumes Tekla World

Date Closing Open Range Volume
Mon 26 October 2026 12.39 (-3.05%) 12.84 11.18 - 14.50 0.9543 times
Wed 31 December 2025 12.78 (16.08%) 11.19 9.80 - 13.19 1.3737 times
Tue 31 December 2024 11.01 (-5.66%) 11.74 10.91 - 13.48 1.0939 times
Fri 29 December 2023 11.67 (-20.34%) 14.77 9.76 - 15.47 0.9668 times
Fri 30 December 2022 14.65 (-10.07%) 16.30 12.51 - 16.50 1.0161 times
Fri 31 December 2021 16.29 (2.91%) 15.85 14.29 - 17.92 1.3652 times
Thu 31 December 2020 15.83 (0%) 14.44 13.28 - 16.51 0.2301 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of TeklaWorld

Tomorrow's movement Prediction of Tekla World THW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tekla World THW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeklaWorld (THW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeklaWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeklaWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeklaWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeklaWorld in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeklaWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.28 and TeklaWorld THW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeklaWorld THW stock. Volume based technical analysis of TeklaWorld THW stock is negative.

TeklaWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tekla World THW

DMA (daily moving average) of Tekla World THW

DMA period DMA value
5 day DMA 12.55
12 day DMA 12.3
20 day DMA 12.37
35 day DMA 12.85
50 day DMA 13.23
100 day DMA 13.19
150 day DMA 12.94
200 day DMA 12.84

EMA (exponential moving average) of Tekla World THW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4612.512.5
12 day EMA12.4212.4312.42
20 day EMA12.5312.5412.55
35 day EMA12.8212.8512.87
50 day EMA13.2213.2513.28

SMA (simple moving average) of Tekla World THW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5512.4912.41
12 day SMA12.312.2712.25
20 day SMA12.3712.4112.45
35 day SMA12.8512.9112.95
50 day SMA13.2313.2613.29
100 day SMA13.1913.1913.19
150 day SMA12.9412.9412.94
200 day SMA12.8412.8512.85

Videos related to: TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top