ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaWorld

Strong intraday Stock price targets for TeklaWorld are 11.84 and 12.34

Intraday Target 111.72
Intraday Target 211.95
Intraday Target 312.223333333333
Intraday Target 412.45
Intraday Target 512.72

Daily price and volume Tekla World

Date Closing Open Range Volume
Tue 09 June 2026 12.17 (-1.22%) 12.28 12.00 - 12.50 1.2699 times
Mon 08 June 2026 12.32 (-0.96%) 12.41 12.25 - 12.59 1.0634 times
Fri 05 June 2026 12.44 (-0.48%) 12.46 12.44 - 12.63 1.0513 times
Thu 04 June 2026 12.50 (1.87%) 12.35 12.31 - 12.55 0.59 times
Wed 03 June 2026 12.27 (-2.15%) 12.51 12.20 - 12.51 1.0013 times
Tue 02 June 2026 12.54 (-2.18%) 12.76 12.45 - 12.76 1.3116 times
Mon 01 June 2026 12.82 (-0.54%) 12.82 12.70 - 12.88 0.7419 times
Fri 29 May 2026 12.89 (-0.08%) 12.98 12.82 - 13.00 1.0421 times
Thu 28 May 2026 12.90 (2.14%) 12.74 12.67 - 12.90 1.1745 times
Wed 27 May 2026 12.63 (-1.33%) 12.80 12.63 - 12.90 0.754 times
Tue 26 May 2026 12.80 (-0.23%) 12.83 12.70 - 12.92 0.8059 times

 Daily chart TeklaWorld

Weekly price and charts TeklaWorld

Strong weekly Stock price targets for TeklaWorld THW are 11.79 and 12.38

Weekly Target 111.66
Weekly Target 211.92
Weekly Target 312.253333333333
Weekly Target 412.51
Weekly Target 512.84

Weekly price and volumes for Tekla World

Date Closing Open Range Volume
Tue 09 June 2026 12.17 (-2.17%) 12.41 12.00 - 12.59 0.5881 times
Fri 05 June 2026 12.44 (-3.49%) 12.82 12.20 - 12.88 1.1836 times
Fri 29 May 2026 12.89 (0.47%) 12.83 12.63 - 13.00 0.9518 times
Fri 22 May 2026 12.83 (1.42%) 12.65 12.65 - 12.98 1.0414 times
Fri 15 May 2026 12.65 (-1.33%) 12.81 12.65 - 13.00 1.0335 times
Fri 08 May 2026 12.82 (1.91%) 12.58 12.57 - 12.89 0.9896 times
Fri 01 May 2026 12.58 (4.49%) 12.04 12.04 - 12.83 1.2205 times
Fri 24 April 2026 12.04 (-6.23%) 12.82 11.98 - 12.83 1.129 times
Fri 17 April 2026 12.84 (4.73%) 12.19 12.16 - 12.85 0.995 times
Fri 10 April 2026 12.26 (3.37%) 11.87 11.71 - 12.32 0.8677 times
Thu 02 April 2026 11.86 (4.31%) 11.37 11.18 - 12.08 1.083 times

 weekly chart TeklaWorld

Monthly price and charts TeklaWorld

Strong monthly Stock price targets for TeklaWorld THW are 11.65 and 12.53

Monthly Target 111.47
Monthly Target 211.82
Monthly Target 312.35
Monthly Target 412.7
Monthly Target 513.23

Monthly price and volumes Tekla World

Date Closing Open Range Volume
Tue 09 June 2026 12.17 (-5.59%) 12.82 12.00 - 12.88 0.2934 times
Fri 29 May 2026 12.89 (1.1%) 12.75 12.57 - 13.00 0.6951 times
Thu 30 April 2026 12.75 (9.25%) 11.70 11.70 - 12.85 0.7367 times
Tue 31 March 2026 11.67 (-8.47%) 12.56 11.18 - 12.60 0.9776 times
Fri 27 February 2026 12.75 (1.92%) 12.51 12.27 - 12.92 1.1069 times
Fri 30 January 2026 12.51 (-2.11%) 12.84 12.40 - 13.06 1.6564 times
Wed 31 December 2025 12.78 (-1.01%) 12.93 12.34 - 13.19 1.0832 times
Fri 28 November 2025 12.91 (-1.22%) 12.30 11.85 - 13.00 1.0903 times
Fri 31 October 2025 13.07 (3.73%) 12.59 12.56 - 13.13 1.2366 times
Tue 30 September 2025 12.60 (6.96%) 11.77 11.73 - 12.60 1.1237 times
Fri 29 August 2025 11.78 (9.58%) 10.75 10.60 - 11.83 1.0995 times

 monthly chart TeklaWorld

Yearly price and charts TeklaWorld

Strong yearly Stock price targets for TeklaWorld THW are 10.74 and 12.62

Yearly Target 110.26
Yearly Target 211.21
Yearly Target 312.136666666667
Yearly Target 413.09
Yearly Target 514.02

Yearly price and volumes Tekla World

Date Closing Open Range Volume
Tue 09 June 2026 12.17 (-4.77%) 12.84 11.18 - 13.06 0.5411 times
Wed 31 December 2025 12.78 (16.08%) 11.19 9.80 - 13.19 1.4676 times
Tue 31 December 2024 11.01 (-5.66%) 11.74 10.91 - 13.48 1.1686 times
Fri 29 December 2023 11.67 (-20.34%) 14.77 9.76 - 15.47 1.0329 times
Fri 30 December 2022 14.65 (-10.07%) 16.30 12.51 - 16.50 1.0855 times
Fri 31 December 2021 16.29 (2.91%) 15.85 14.29 - 17.92 1.4585 times
Thu 31 December 2020 15.83 (0%) 14.44 13.28 - 16.51 0.2458 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of TeklaWorld

Tomorrow's movement Prediction of Tekla World THW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tekla World THW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tekla World THW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeklaWorld (THW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeklaWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeklaWorld in short term and the sell signal is strong.

TeklaWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeklaWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeklaWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.54 and TeklaWorld THW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeklaWorld THW stock. Volume based technical analysis of TeklaWorld THW stock is negative.

TeklaWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tekla World THW

DMA (daily moving average) of Tekla World THW

DMA period DMA value
5 day DMA 12.34
12 day DMA 12.59
20 day DMA 12.7
35 day DMA 12.64
50 day DMA 12.5
100 day DMA 12.47
150 day DMA 12.53
200 day DMA 12.47

EMA (exponential moving average) of Tekla World THW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3612.4512.51
12 day EMA12.5212.5812.63
20 day EMA12.5912.6312.66
35 day EMA12.5312.5512.56
50 day EMA12.4212.4312.43

SMA (simple moving average) of Tekla World THW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3412.4112.51
12 day SMA12.5912.6512.7
20 day SMA12.712.7312.75
35 day SMA12.6412.6512.67
50 day SMA12.512.4812.47
100 day SMA12.4712.4812.49
150 day SMA12.5312.5412.54
200 day SMA12.4712.4712.46

Videos related to: TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top