ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaWorld

Strong intraday Stock price targets for TeklaWorld are 12.54 and 12.66

Intraday Target 112.45
Intraday Target 212.5
Intraday Target 312.573333333333
Intraday Target 412.62
Intraday Target 512.69

Daily price and volume Tekla World

Date Closing Open Range Volume
Fri 05 December 2025 12.54 (-0.32%) 12.53 12.53 - 12.65 0.8703 times
Thu 04 December 2025 12.58 (-0.63%) 12.55 12.47 - 12.61 0.9189 times
Wed 03 December 2025 12.66 (0.96%) 12.59 12.58 - 12.72 1.2326 times
Tue 02 December 2025 12.54 (-1.65%) 12.69 12.54 - 12.77 0.9363 times
Mon 01 December 2025 12.75 (-1.24%) 12.93 12.75 - 12.95 0.8606 times
Fri 28 November 2025 12.91 (-0.54%) 13.00 12.85 - 13.00 1.0432 times
Wed 26 November 2025 12.98 (1.96%) 12.81 12.76 - 13.00 1.0793 times
Tue 25 November 2025 12.73 (1.76%) 12.50 12.50 - 12.80 0.8502 times
Mon 24 November 2025 12.51 (0.89%) 12.42 12.34 - 12.56 1.0577 times
Fri 21 November 2025 12.40 (-0.96%) 12.40 12.26 - 12.53 1.1507 times
Thu 20 November 2025 12.52 (0.08%) 12.63 12.50 - 12.75 0.6253 times

 Daily chart TeklaWorld

Weekly price and charts TeklaWorld

Strong weekly Stock price targets for TeklaWorld THW are 12.27 and 12.75

Weekly Target 112.17
Weekly Target 212.36
Weekly Target 312.653333333333
Weekly Target 412.84
Weekly Target 513.13

Weekly price and volumes for Tekla World

Date Closing Open Range Volume
Fri 05 December 2025 12.54 (-2.87%) 12.93 12.47 - 12.95 1.1149 times
Fri 28 November 2025 12.91 (4.11%) 12.42 12.34 - 13.00 0.9324 times
Fri 21 November 2025 12.40 (-1.43%) 12.58 12.26 - 12.75 1.11 times
Fri 14 November 2025 12.58 (4.31%) 12.14 12.11 - 12.81 1.0172 times
Fri 07 November 2025 12.06 (-7.73%) 12.30 11.85 - 12.40 1.4683 times
Fri 31 October 2025 13.07 (0%) 13.13 12.92 - 13.13 0.2556 times
Fri 31 October 2025 13.07 (1.48%) 12.94 12.82 - 13.13 1.1091 times
Fri 24 October 2025 12.88 (0%) 12.90 12.81 - 13.13 0.9972 times
Fri 17 October 2025 12.88 (1.26%) 12.72 12.72 - 13.04 0.9467 times
Fri 10 October 2025 12.72 (-1.09%) 12.96 12.66 - 13.05 1.0485 times
Fri 03 October 2025 12.86 (6.37%) 12.09 12.01 - 13.00 1.6139 times

 weekly chart TeklaWorld

Monthly price and charts TeklaWorld

Strong monthly Stock price targets for TeklaWorld THW are 12.27 and 12.75

Monthly Target 112.17
Monthly Target 212.36
Monthly Target 312.653333333333
Monthly Target 412.84
Monthly Target 513.13

Monthly price and volumes Tekla World

Date Closing Open Range Volume
Fri 05 December 2025 12.54 (-2.87%) 12.93 12.47 - 12.95 0.2431 times
Fri 28 November 2025 12.91 (-1.22%) 12.30 11.85 - 13.00 0.9875 times
Fri 31 October 2025 13.07 (3.73%) 12.59 12.56 - 13.13 1.1758 times
Tue 30 September 2025 12.60 (6.96%) 11.77 11.73 - 12.60 1.0178 times
Fri 29 August 2025 11.78 (9.58%) 10.75 10.60 - 11.83 1.0472 times
Thu 31 July 2025 10.75 (4.78%) 10.25 10.13 - 11.30 1.7403 times
Mon 30 June 2025 10.26 (-0.58%) 10.33 10.10 - 10.79 0.8904 times
Fri 30 May 2025 10.32 (-5.75%) 10.97 10.10 - 10.98 1.1751 times
Wed 30 April 2025 10.95 (-5.03%) 11.42 9.80 - 11.43 0.9883 times
Mon 31 March 2025 11.53 (-4.47%) 12.10 11.40 - 12.17 0.7344 times
Fri 28 February 2025 12.07 (0.08%) 12.01 11.81 - 12.20 0.8952 times

 monthly chart TeklaWorld

Yearly price and charts TeklaWorld

Strong yearly Stock price targets for TeklaWorld THW are 11.17 and 14.5

Yearly Target 18.49
Yearly Target 210.52
Yearly Target 311.823333333333
Yearly Target 413.85
Yearly Target 515.15

Yearly price and volumes Tekla World

Date Closing Open Range Volume
Fri 05 December 2025 12.54 (13.9%) 11.19 9.80 - 13.13 1.3338 times
Tue 31 December 2024 11.01 (-5.66%) 11.74 10.91 - 13.48 1.0806 times
Fri 29 December 2023 11.67 (-20.34%) 14.77 9.76 - 15.47 0.9783 times
Fri 30 December 2022 14.65 (-10.07%) 16.30 12.51 - 16.50 1.0357 times
Fri 31 December 2021 16.29 (2.91%) 15.85 14.29 - 17.92 1.3483 times
Thu 31 December 2020 15.83 (0%) 14.44 13.28 - 16.51 0.2233 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of TeklaWorld

Tomorrow's movement Prediction of Tekla World THW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tekla World THW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tekla World THW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.63

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeklaWorld (THW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TeklaWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeklaWorld in short term but the sell signal is initial and weak.

TeklaWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for TeklaWorld in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeklaWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.66 and TeklaWorld THW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeklaWorld THW stock. Volume based technical analysis of TeklaWorld THW stock is negative.

TeklaWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tekla World THW

DMA (daily moving average) of Tekla World THW

DMA period DMA value
5 day DMA 12.61
12 day DMA 12.64
20 day DMA 12.58
35 day DMA 12.67
50 day DMA 12.7
100 day DMA 12.04
150 day DMA 11.5
200 day DMA 11.45

EMA (exponential moving average) of Tekla World THW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6112.6512.68
12 day EMA12.6212.6412.65
20 day EMA12.6212.6312.64
35 day EMA12.6312.6412.64
50 day EMA12.6312.6312.63

SMA (simple moving average) of Tekla World THW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6112.6912.77
12 day SMA12.6412.6412.65
20 day SMA12.5812.5612.53
35 day SMA12.6712.6812.7
50 day SMA12.712.6812.67
100 day SMA12.0412.0212
150 day SMA11.511.4911.48
200 day SMA11.4511.4511.44

Videos related to: TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top