ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GenthermInc

Strong intraday Stock price targets for GenthermInc are 29.41 and 31.13

Intraday Target 128.14
Intraday Target 228.96
Intraday Target 329.863333333333
Intraday Target 430.68
Intraday Target 531.58

Daily price and volume Gentherm Inc

Date Closing Open Range Volume
Fri 17 April 2026 29.77 (4.6%) 29.45 29.05 - 30.77 1.286 times
Thu 16 April 2026 28.46 (-0.52%) 28.49 28.10 - 28.73 1.0922 times
Wed 15 April 2026 28.61 (-2.49%) 29.30 28.37 - 29.38 1.4099 times
Tue 14 April 2026 29.34 (-0.27%) 29.39 29.21 - 29.63 0.554 times
Mon 13 April 2026 29.42 (0.41%) 29.02 28.67 - 29.44 0.8109 times
Fri 10 April 2026 29.30 (-0.17%) 29.35 29.15 - 29.69 0.774 times
Thu 09 April 2026 29.35 (1.1%) 28.84 28.58 - 29.48 0.9475 times
Wed 08 April 2026 29.03 (5.03%) 29.09 28.76 - 29.59 1.2895 times
Tue 07 April 2026 27.64 (-0.18%) 27.45 27.15 - 27.69 0.8079 times
Mon 06 April 2026 27.69 (-0.25%) 27.56 27.41 - 28.01 1.028 times
Thu 02 April 2026 27.76 (-1.77%) 27.53 27.17 - 28.42 1.157 times

 Daily chart GenthermInc

Weekly price and charts GenthermInc

Strong weekly Stock price targets for GenthermInc THRM are 28.94 and 31.61

Weekly Target 126.88
Weekly Target 228.32
Weekly Target 329.546666666667
Weekly Target 430.99
Weekly Target 532.22

Weekly price and volumes for Gentherm Inc

Date Closing Open Range Volume
Fri 17 April 2026 29.77 (1.6%) 29.02 28.10 - 30.77 0.9576 times
Fri 10 April 2026 29.30 (5.55%) 27.56 27.15 - 29.69 0.9007 times
Thu 02 April 2026 27.76 (0.33%) 27.75 27.03 - 28.52 0.8898 times
Fri 27 March 2026 27.67 (0.36%) 28.40 27.65 - 29.37 1.1057 times
Fri 20 March 2026 27.57 (-0.9%) 28.07 27.00 - 28.69 0.5924 times
Fri 13 March 2026 27.82 (-5.53%) 28.71 27.48 - 29.56 0.7423 times
Fri 06 March 2026 29.45 (-10.13%) 31.98 29.28 - 32.35 0.8569 times
Fri 27 February 2026 32.77 (-3.93%) 33.99 31.77 - 34.86 1.7404 times
Fri 20 February 2026 34.11 (5.9%) 32.21 29.89 - 34.34 1.7621 times
Fri 13 February 2026 32.21 (0%) 32.11 31.80 - 32.61 0.4523 times
Fri 13 February 2026 32.21 (0.03%) 32.35 31.20 - 33.25 1.963 times

 weekly chart GenthermInc

Monthly price and charts GenthermInc

Strong monthly Stock price targets for GenthermInc THRM are 28.46 and 32.08

Monthly Target 125.61
Monthly Target 227.69
Monthly Target 329.23
Monthly Target 431.31
Monthly Target 532.85

Monthly price and volumes Gentherm Inc

Date Closing Open Range Volume
Fri 17 April 2026 29.77 (7.16%) 28.06 27.15 - 30.77 0.5199 times
Tue 31 March 2026 27.78 (-15.23%) 31.98 27.00 - 32.35 0.9006 times
Fri 27 February 2026 32.77 (2.53%) 31.96 29.89 - 34.86 1.7153 times
Fri 30 January 2026 31.96 (-12.13%) 36.53 31.55 - 39.48 0.8672 times
Wed 31 December 2025 36.37 (1.96%) 35.43 35.17 - 38.45 0.8633 times
Fri 28 November 2025 35.67 (-3.07%) 36.99 32.60 - 38.55 0.6457 times
Fri 31 October 2025 36.80 (8.04%) 33.84 32.00 - 38.19 1.1278 times
Tue 30 September 2025 34.06 (-7.37%) 36.35 33.24 - 36.89 0.9254 times
Fri 29 August 2025 36.77 (14.76%) 31.65 30.99 - 37.26 1.0434 times
Thu 31 July 2025 32.04 (13.26%) 28.02 27.83 - 34.75 1.3913 times
Mon 30 June 2025 28.29 (3.36%) 27.17 25.76 - 29.05 1.1853 times

 monthly chart GenthermInc

Yearly price and charts GenthermInc

Strong yearly Stock price targets for GenthermInc THRM are 22.15 and 34.63

Yearly Target 119.6
Yearly Target 224.69
Yearly Target 332.083333333333
Yearly Target 437.17
Yearly Target 544.56

Yearly price and volumes Gentherm Inc

Date Closing Open Range Volume
Fri 17 April 2026 29.77 (-18.15%) 36.53 27.00 - 39.48 0.4574 times
Wed 31 December 2025 36.37 (-8.89%) 40.14 22.75 - 41.09 1.6334 times
Tue 31 December 2024 39.92 (-23.76%) 52.09 37.94 - 62.93 1.1854 times
Fri 29 December 2023 52.36 (-19.8%) 66.33 38.21 - 76.13 1.1375 times
Fri 30 December 2022 65.29 (-24.87%) 87.42 49.45 - 99.00 1.2347 times
Fri 31 December 2021 86.90 (33.24%) 65.12 60.89 - 89.59 1.1121 times
Thu 31 December 2020 65.22 (0%) 45.07 44.10 - 69.63 0.2394 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of GenthermInc

Tomorrow's movement Prediction of Gentherm Inc THRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gentherm Inc THRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gentherm Inc THRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gentherm Inc THRM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenthermInc (THRM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GenthermInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GenthermInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenthermInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenthermInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GenthermInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.85 and GenthermInc THRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenthermInc THRM stock. Volume based technical analysis of GenthermInc THRM stock is negative.

GenthermInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentherm Inc THRM

DMA (daily moving average) of Gentherm Inc THRM

DMA period DMA value
5 day DMA 29.12
12 day DMA 28.72
20 day DMA 28.51
35 day DMA 29.19
50 day DMA 30.12
100 day DMA 33.35
150 day DMA 34.05
200 day DMA 33.93

EMA (exponential moving average) of Gentherm Inc THRM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1228.7928.96
12 day EMA28.8728.7128.76
20 day EMA28.9128.8228.86
35 day EMA29.5429.5329.59
50 day EMA30.2930.3130.39

SMA (simple moving average) of Gentherm Inc THRM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1229.0329.2
12 day SMA28.7228.5528.45
20 day SMA28.5128.4128.4
35 day SMA29.1929.3229.44
50 day SMA30.1230.1530.22
100 day SMA33.3533.3933.45
150 day SMA34.0534.0834.13
200 day SMA33.9333.9233.92

Videos related to: GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top