ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GenthermInc

Strong intraday Stock price targets for GenthermInc are 31.8 and 32.76

Intraday Target 131.6
Intraday Target 232
Intraday Target 332.556666666667
Intraday Target 432.96
Intraday Target 533.52

Daily price and volume Gentherm Inc

Date Closing Open Range Volume
Wed 11 February 2026 32.41 (0.19%) 32.58 32.15 - 33.11 1.2079 times
Tue 10 February 2026 32.35 (1.32%) 31.88 31.56 - 32.72 1.5302 times
Mon 09 February 2026 31.93 (-0.84%) 32.35 31.81 - 32.78 0.6886 times
Fri 06 February 2026 32.20 (0.66%) 31.85 31.80 - 32.68 0.8431 times
Thu 05 February 2026 31.99 (-0.96%) 32.04 31.86 - 32.43 0.6014 times
Wed 04 February 2026 32.30 (3.1%) 31.69 31.66 - 33.26 0.9017 times
Tue 03 February 2026 31.33 (-1.79%) 31.89 30.76 - 32.58 0.658 times
Mon 02 February 2026 31.90 (-0.19%) 31.96 31.40 - 32.29 0.7437 times
Fri 30 January 2026 31.96 (-10.83%) 35.50 31.55 - 35.75 2.0681 times
Thu 29 January 2026 35.84 (-0.55%) 36.28 35.40 - 36.34 0.7572 times
Wed 28 January 2026 36.04 (-1.83%) 36.87 35.90 - 37.02 0.3541 times

 Daily chart GenthermInc

Weekly price and charts GenthermInc

Strong weekly Stock price targets for GenthermInc THRM are 31.99 and 33.54

Weekly Target 130.81
Weekly Target 231.61
Weekly Target 332.36
Weekly Target 433.16
Weekly Target 533.91

Weekly price and volumes for Gentherm Inc

Date Closing Open Range Volume
Wed 11 February 2026 32.41 (0.65%) 32.35 31.56 - 33.11 1.4002 times
Fri 06 February 2026 32.20 (0.75%) 31.96 30.76 - 33.26 1.5315 times
Fri 30 January 2026 31.96 (-12.92%) 36.64 31.55 - 37.11 1.5947 times
Fri 23 January 2026 36.70 (-0.46%) 36.04 35.73 - 38.30 0.5729 times
Fri 16 January 2026 36.87 (-4.83%) 38.55 36.78 - 39.29 0.9273 times
Fri 09 January 2026 38.74 (5.19%) 36.79 36.79 - 39.48 0.8351 times
Fri 02 January 2026 36.83 (-0.89%) 37.10 35.86 - 37.57 0.6098 times
Fri 26 December 2025 37.16 (0.11%) 37.36 36.87 - 37.89 0.4488 times
Fri 19 December 2025 37.12 (0.54%) 37.20 36.70 - 38.06 1.2814 times
Fri 12 December 2025 36.92 (1.26%) 36.74 35.55 - 38.45 0.7984 times
Fri 05 December 2025 36.46 (2.21%) 35.43 35.17 - 37.42 1.0926 times

 weekly chart GenthermInc

Monthly price and charts GenthermInc

Strong monthly Stock price targets for GenthermInc THRM are 31.59 and 34.09

Monthly Target 129.64
Monthly Target 231.03
Monthly Target 332.143333333333
Monthly Target 433.53
Monthly Target 534.64

Monthly price and volumes Gentherm Inc

Date Closing Open Range Volume
Wed 11 February 2026 32.41 (1.41%) 31.96 30.76 - 33.26 0.6281 times
Fri 30 January 2026 31.96 (-12.13%) 36.53 31.55 - 39.48 0.8762 times
Wed 31 December 2025 36.37 (1.96%) 35.43 35.17 - 38.45 0.8723 times
Fri 28 November 2025 35.67 (-3.07%) 36.99 32.60 - 38.55 0.6525 times
Fri 31 October 2025 36.80 (8.04%) 33.84 32.00 - 38.19 1.1396 times
Tue 30 September 2025 34.06 (-7.37%) 36.35 33.24 - 36.89 0.9351 times
Fri 29 August 2025 36.77 (14.76%) 31.65 30.99 - 37.26 1.0543 times
Thu 31 July 2025 32.04 (13.26%) 28.02 27.83 - 34.75 1.4058 times
Mon 30 June 2025 28.29 (3.36%) 27.17 25.76 - 29.05 1.1977 times
Fri 30 May 2025 27.37 (5.23%) 25.71 25.42 - 28.73 1.2385 times
Wed 30 April 2025 26.01 (-2.73%) 26.77 22.75 - 28.42 2.5967 times

 monthly chart GenthermInc

Yearly price and charts GenthermInc

Strong yearly Stock price targets for GenthermInc THRM are 27.23 and 35.95

Yearly Target 125.5
Yearly Target 228.95
Yearly Target 334.216666666667
Yearly Target 437.67
Yearly Target 542.94

Yearly price and volumes Gentherm Inc

Date Closing Open Range Volume
Wed 11 February 2026 32.41 (-10.89%) 36.53 30.76 - 39.48 0.1774 times
Wed 31 December 2025 36.37 (-8.89%) 40.14 22.75 - 41.09 1.7033 times
Tue 31 December 2024 39.92 (-23.76%) 52.09 37.94 - 62.93 1.2361 times
Fri 29 December 2023 52.36 (-19.8%) 66.33 38.21 - 76.13 1.1862 times
Fri 30 December 2022 65.29 (-24.87%) 87.42 49.45 - 99.00 1.2876 times
Fri 31 December 2021 86.90 (33.24%) 65.12 60.89 - 89.59 1.1597 times
Thu 31 December 2020 65.22 (0%) 45.07 44.10 - 69.63 0.2496 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of GenthermInc

Tomorrow's movement Prediction of Gentherm Inc THRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gentherm Inc THRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gentherm Inc THRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenthermInc (THRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenthermInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GenthermInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenthermInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenthermInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenthermInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.37 and GenthermInc THRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GenthermInc THRM stock. Volume based technical analysis of GenthermInc THRM stock is negative.

GenthermInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentherm Inc THRM

DMA (daily moving average) of Gentherm Inc THRM

DMA period DMA value
5 day DMA 32.18
12 day DMA 33.08
20 day DMA 34.67
35 day DMA 35.97
50 day DMA 36.24
100 day DMA 35.81
150 day DMA 35.27
200 day DMA 33.36

EMA (exponential moving average) of Gentherm Inc THRM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3232.2832.25
12 day EMA33.1733.3133.49
20 day EMA34.0734.2534.45
35 day EMA34.9635.1135.27
50 day EMA35.7735.9136.06

SMA (simple moving average) of Gentherm Inc THRM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1832.1531.95
12 day SMA33.0833.4333.8
20 day SMA34.6734.9835.28
35 day SMA35.9736.136.25
50 day SMA36.2436.336.37
100 day SMA35.8135.8535.88
150 day SMA35.2735.2635.25
200 day SMA33.3633.3233.28

Videos related to: GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top