ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GenthermInc

Strong intraday Stock price targets for GenthermInc are 36.63 and 38.43

Intraday Target 136.28
Intraday Target 236.97
Intraday Target 338.08
Intraday Target 438.77
Intraday Target 539.88

Daily price and volume Gentherm Inc

Date Closing Open Range Volume
Thu 17 September 2026 37.66 (-0.82%) 38.67 37.39 - 39.19 1.3274 times
Wed 16 September 2026 37.97 (-0.29%) 38.14 37.21 - 38.79 0.9599 times
Tue 15 September 2026 38.08 (-0.39%) 39.81 37.76 - 40.17 1.2622 times
Mon 14 September 2026 38.23 (-1.6%) 38.60 37.98 - 38.62 0.8296 times
Fri 11 September 2026 38.85 (1.36%) 38.77 38.41 - 38.95 0.6713 times
Thu 10 September 2026 38.33 (-0.23%) 37.87 37.87 - 38.54 0.634 times
Wed 09 September 2026 38.42 (-2.14%) 38.99 38.17 - 39.27 1.313 times
Tue 08 September 2026 39.26 (-3.54%) 40.43 39.06 - 40.43 0.7106 times
Fri 04 September 2026 40.70 (1.7%) 40.20 39.78 - 40.92 0.9176 times
Thu 03 September 2026 40.02 (1.37%) 39.96 39.66 - 40.85 1.3743 times
Wed 02 September 2026 39.48 (2.23%) 38.70 38.70 - 39.94 0.6763 times

 Daily chart GenthermInc

Weekly price and charts GenthermInc

Strong weekly Stock price targets for GenthermInc THRM are 35.96 and 38.92

Weekly Target 135.39
Weekly Target 236.52
Weekly Target 338.346666666667
Weekly Target 439.48
Weekly Target 541.31

Weekly price and volumes for Gentherm Inc

Date Closing Open Range Volume
Thu 17 September 2026 37.66 (-3.06%) 38.60 37.21 - 40.17 0.6111 times
Fri 11 September 2026 38.85 (-4.55%) 40.43 37.87 - 40.43 0.4646 times
Fri 04 September 2026 40.70 (2.91%) 39.72 38.33 - 40.92 0.6713 times
Fri 28 August 2026 39.55 (-2.27%) 40.40 39.03 - 40.63 0.6194 times
Fri 21 August 2026 40.47 (-8.02%) 43.55 40.17 - 44.34 0.898 times
Fri 14 August 2026 44.00 (6.64%) 41.26 40.30 - 44.45 0.8874 times
Fri 07 August 2026 41.26 (1.68%) 40.97 40.07 - 43.63 1.1354 times
Fri 31 July 2026 40.58 (-4.94%) 42.27 40.18 - 43.71 1.8238 times
Fri 24 July 2026 42.69 (18.78%) 36.63 34.97 - 48.35 2.0414 times
Fri 17 July 2026 35.94 (0.36%) 36.03 35.50 - 37.67 0.8475 times
Fri 10 July 2026 35.81 (5.7%) 34.04 33.04 - 36.36 0.4891 times

 weekly chart GenthermInc

Monthly price and charts GenthermInc

Strong monthly Stock price targets for GenthermInc THRM are 35.58 and 39.29

Monthly Target 134.89
Monthly Target 236.27
Monthly Target 338.596666666667
Monthly Target 439.98
Monthly Target 542.31

Monthly price and volumes Gentherm Inc

Date Closing Open Range Volume
Thu 17 September 2026 37.66 (-4.15%) 39.00 37.21 - 40.92 0.5061 times
Mon 31 August 2026 39.29 (-3.18%) 40.97 39.03 - 44.45 1.1892 times
Fri 31 July 2026 40.58 (18.97%) 34.11 33.04 - 48.35 1.7614 times
Tue 30 June 2026 34.11 (-1.67%) 34.46 33.33 - 38.81 1.4984 times
Fri 29 May 2026 34.69 (15.25%) 30.14 29.18 - 35.26 0.8353 times
Thu 30 April 2026 30.10 (8.35%) 28.06 27.15 - 32.25 0.9352 times
Tue 31 March 2026 27.78 (-15.23%) 31.98 27.00 - 32.35 0.6955 times
Fri 27 February 2026 32.77 (2.53%) 31.96 29.89 - 34.86 1.2426 times
Fri 30 January 2026 31.96 (-12.13%) 36.53 31.55 - 39.48 0.6697 times
Wed 31 December 2025 36.37 (1.96%) 35.43 35.17 - 38.45 0.6667 times
Fri 28 November 2025 35.67 (-3.07%) 36.99 32.60 - 38.55 0.4987 times

 monthly chart GenthermInc

Yearly price and charts GenthermInc

Strong yearly Stock price targets for GenthermInc THRM are 32.33 and 53.68

Yearly Target 116.32
Yearly Target 226.99
Yearly Target 337.67
Yearly Target 448.34
Yearly Target 559.02

Yearly price and volumes Gentherm Inc

Date Closing Open Range Volume
Thu 17 September 2026 37.66 (3.55%) 36.53 27.00 - 48.35 1.2411 times
Wed 31 December 2025 36.37 (-8.89%) 40.14 22.75 - 41.09 1.4417 times
Tue 31 December 2024 39.92 (-23.76%) 52.09 37.94 - 62.93 1.0488 times
Fri 29 December 2023 52.36 (-19.8%) 66.33 38.21 - 76.13 0.9953 times
Fri 30 December 2022 65.29 (-24.87%) 87.42 49.45 - 99.00 1.0747 times
Fri 31 December 2021 86.90 (33.24%) 65.12 60.89 - 89.59 0.9833 times
Thu 31 December 2020 65.22 (0%) 45.07 44.10 - 69.63 0.2151 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of GenthermInc

Tomorrow's movement Prediction of Gentherm Inc THRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gentherm Inc THRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenthermInc (THRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenthermInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GenthermInc in short term and the sell signal is strong.

GenthermInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GenthermInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenthermInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.73 and GenthermInc THRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenthermInc THRM stock. Volume based technical analysis of GenthermInc THRM stock is negative.

GenthermInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentherm Inc THRM

DMA (daily moving average) of Gentherm Inc THRM

DMA period DMA value
5 day DMA 38.16
12 day DMA 38.8
20 day DMA 39.28
35 day DMA 40.43
50 day DMA 39.84
100 day DMA 36.68
150 day DMA 34.4
200 day DMA 34.89

EMA (exponential moving average) of Gentherm Inc THRM

EMA period EMA current EMA prev EMA prev2
5 day EMA38.138.3238.49
12 day EMA38.7138.939.07
20 day EMA39.1439.339.44
35 day EMA39.1439.2339.3
50 day EMA39.2339.2939.34

SMA (simple moving average) of Gentherm Inc THRM

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1638.2938.38
12 day SMA38.838.9439.07
20 day SMA39.2839.4839.69
35 day SMA40.4340.5840.7
50 day SMA39.8439.7739.7
100 day SMA36.6836.6136.52
150 day SMA34.434.3634.33
200 day SMA34.8934.8934.87

Videos related to: GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top