ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ThermonGroup

Strong intraday Stock price targets for ThermonGroup are 45.41 and 47.11

Intraday Target 145.01
Intraday Target 245.81
Intraday Target 346.706666666667
Intraday Target 447.51
Intraday Target 548.41

Daily price and volume Thermon Group

Date Closing Open Range Volume
Fri 13 March 2026 46.62 (0.21%) 46.69 45.90 - 47.60 0.6345 times
Thu 12 March 2026 46.52 (-0.89%) 46.18 45.22 - 48.24 0.5425 times
Wed 11 March 2026 46.94 (0.97%) 46.07 45.95 - 47.24 0.3634 times
Tue 10 March 2026 46.49 (4.47%) 44.34 44.24 - 47.39 0.7339 times
Mon 09 March 2026 44.50 (-1.7%) 44.01 43.47 - 45.04 1.3431 times
Fri 06 March 2026 45.27 (-3.06%) 45.00 44.91 - 46.02 0.7253 times
Thu 05 March 2026 46.70 (-2.63%) 47.10 46.13 - 47.96 0.6999 times
Wed 04 March 2026 47.96 (3.1%) 47.06 46.15 - 48.57 0.8836 times
Tue 03 March 2026 46.52 (-5.06%) 47.66 46.35 - 48.11 1.9203 times
Mon 02 March 2026 49.00 (-3.51%) 50.28 48.95 - 51.06 2.1535 times
Fri 27 February 2026 50.78 (-3.61%) 52.00 49.99 - 52.09 1.2968 times

 Daily chart ThermonGroup

Weekly price and charts ThermonGroup

Strong weekly Stock price targets for ThermonGroup THR are 45.05 and 49.82

Weekly Target 141.34
Weekly Target 243.98
Weekly Target 346.11
Weekly Target 448.75
Weekly Target 550.88

Weekly price and volumes for Thermon Group

Date Closing Open Range Volume
Fri 13 March 2026 46.62 (2.98%) 44.01 43.47 - 48.24 0.972 times
Fri 06 March 2026 45.27 (-10.85%) 50.28 44.91 - 51.06 1.715 times
Fri 27 February 2026 50.78 (-0.47%) 51.10 48.31 - 58.56 3.2659 times
Fri 20 February 2026 51.02 (-1.3%) 51.62 49.62 - 51.89 0.6128 times
Fri 13 February 2026 51.69 (0%) 51.12 50.59 - 52.41 0.1182 times
Fri 13 February 2026 51.69 (2.52%) 50.40 49.03 - 53.52 0.9574 times
Fri 06 February 2026 50.42 (11.43%) 45.68 43.02 - 51.54 1.0551 times
Fri 30 January 2026 45.25 (6.37%) 42.53 41.60 - 45.72 0.6488 times
Fri 23 January 2026 42.54 (3.55%) 40.01 40.01 - 43.36 0.3205 times
Fri 16 January 2026 41.08 (4.13%) 39.25 39.25 - 41.92 0.3344 times
Fri 09 January 2026 39.45 (4.84%) 38.17 37.13 - 39.63 0.4244 times

 weekly chart ThermonGroup

Monthly price and charts ThermonGroup

Strong monthly Stock price targets for ThermonGroup THR are 41.25 and 48.84

Monthly Target 139.46
Monthly Target 243.04
Monthly Target 347.05
Monthly Target 450.63
Monthly Target 554.64

Monthly price and volumes Thermon Group

Date Closing Open Range Volume
Fri 13 March 2026 46.62 (-8.19%) 50.28 43.47 - 51.06 1.1272 times
Fri 27 February 2026 50.78 (12.22%) 45.68 43.02 - 58.56 2.5209 times
Fri 30 January 2026 45.25 (21.77%) 37.27 37.10 - 45.72 0.746 times
Wed 31 December 2025 37.16 (5.87%) 34.74 34.74 - 41.20 1.3263 times
Fri 28 November 2025 35.10 (22.17%) 28.73 27.71 - 36.14 0.8513 times
Fri 31 October 2025 28.73 (7.52%) 26.46 24.89 - 28.94 0.5779 times
Tue 30 September 2025 26.72 (0.75%) 25.95 24.49 - 28.00 0.9015 times
Fri 29 August 2025 26.52 (-6.22%) 27.79 23.86 - 28.45 0.7879 times
Thu 31 July 2025 28.28 (0.71%) 27.89 27.09 - 29.27 0.449 times
Mon 30 June 2025 28.08 (8.25%) 25.95 25.50 - 28.69 0.7119 times
Fri 30 May 2025 25.94 (-1.11%) 26.39 25.58 - 30.73 0.6299 times

 monthly chart ThermonGroup

Yearly price and charts ThermonGroup

Strong yearly Stock price targets for ThermonGroup THR are 41.86 and 63.32

Yearly Target 125.97
Yearly Target 236.29
Yearly Target 347.426666666667
Yearly Target 457.75
Yearly Target 568.89

Yearly price and volumes Thermon Group

Date Closing Open Range Volume
Fri 13 March 2026 46.62 (25.46%) 37.27 37.10 - 58.56 0.774 times
Wed 31 December 2025 37.16 (29.16%) 28.96 23.05 - 41.20 1.5159 times
Tue 31 December 2024 28.77 (-11.67%) 32.61 23.76 - 35.93 1.3734 times
Fri 29 December 2023 32.57 (62.2%) 20.07 20.03 - 33.62 1.2681 times
Fri 30 December 2022 20.08 (18.61%) 16.95 13.26 - 20.89 0.8994 times
Fri 31 December 2021 16.93 (8.32%) 15.88 14.56 - 22.61 0.8919 times
Thu 31 December 2020 15.63 (0%) 11.86 9.98 - 17.03 0.2772 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ThermonGroup

Tomorrow's movement Prediction of Thermon Group THR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thermon Group THR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thermon Group THR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThermonGroup (THR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThermonGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ThermonGroup in short term but the sell signal is initial and weak.

ThermonGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThermonGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThermonGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.85 and ThermonGroup THR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThermonGroup THR stock. Volume based technical analysis of ThermonGroup THR stock is negative.

ThermonGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermon Group THR

DMA (daily moving average) of Thermon Group THR

DMA period DMA value
5 day DMA 46.21
12 day DMA 47.5
20 day DMA 48.94
35 day DMA 48.46
50 day DMA 46
100 day DMA 40.27
150 day DMA 35.61
200 day DMA 33.59

EMA (exponential moving average) of Thermon Group THR

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5746.5446.55
12 day EMA47.3347.4647.63
20 day EMA47.747.8147.95
35 day EMA46.6346.6346.64
50 day EMA45.3345.2845.23

SMA (simple moving average) of Thermon Group THR

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2145.9445.98
12 day SMA47.548.0848.41
20 day SMA48.9449.1949.42
35 day SMA48.4648.3548.25
50 day SMA4645.8145.63
100 day SMA40.2740.0839.87
150 day SMA35.6135.4635.32
200 day SMA33.5933.533.39

Videos related to: ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top