Munafa Stock Market Course + Intraday & FNO calls 
ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets THR
- THR Experts view
- Tomorrow's Movement THR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThermonGroup
Strong intraday Stock price targets for ThermonGroup are 64.02 and 66.22
| Intraday Target 1 | 63.61 |
| Intraday Target 2 | 64.42 |
| Intraday Target 3 | 65.81 |
| Intraday Target 4 | 66.62 |
| Intraday Target 5 | 68.01 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.23 (-4.93%) | 67.20 | 65.00 - 67.20 | 0.8338 times | Thu 14 May 2026 | 68.61 (3.02%) | 67.03 | 66.52 - 68.81 | 0.4312 times | Wed 13 May 2026 | 66.60 (2.95%) | 65.89 | 64.05 - 67.46 | 0.6024 times | Tue 12 May 2026 | 64.69 (-1.19%) | 65.16 | 63.23 - 65.16 | 0.843 times | Mon 11 May 2026 | 65.47 (-0.29%) | 66.01 | 65.36 - 67.41 | 0.9663 times | Fri 08 May 2026 | 65.66 (0.52%) | 66.25 | 64.64 - 67.00 | 0.7782 times | Thu 07 May 2026 | 65.32 (-4.99%) | 68.70 | 64.64 - 69.26 | 0.9519 times | Wed 06 May 2026 | 68.75 (-1.45%) | 70.01 | 68.02 - 71.24 | 1.4295 times | Tue 05 May 2026 | 69.76 (10.66%) | 63.81 | 63.60 - 70.05 | 1.6483 times | Mon 04 May 2026 | 63.04 (4.16%) | 62.36 | 60.60 - 63.56 | 1.5154 times | Fri 01 May 2026 | 60.52 (0.05%) | 60.84 | 59.51 - 60.98 | 0.4472 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 61.44 and 67.02
| Weekly Target 1 | 60.18 |
| Weekly Target 2 | 62.7 |
| Weekly Target 3 | 65.756666666667 |
| Weekly Target 4 | 68.28 |
| Weekly Target 5 | 71.34 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.23 (-0.65%) | 66.01 | 63.23 - 68.81 | 1.2819 times | Fri 08 May 2026 | 65.66 (8.49%) | 62.36 | 60.60 - 71.24 | 2.2047 times | Fri 01 May 2026 | 60.52 (11.7%) | 53.91 | 53.54 - 61.43 | 1.6773 times | Fri 24 April 2026 | 54.18 (-0.17%) | 54.06 | 51.50 - 54.76 | 0.7407 times | Fri 17 April 2026 | 54.27 (1.16%) | 53.31 | 53.01 - 55.91 | 0.4502 times | Fri 10 April 2026 | 53.65 (3.01%) | 52.18 | 49.62 - 54.74 | 0.5456 times | Thu 02 April 2026 | 52.08 (1.8%) | 51.83 | 48.88 - 52.49 | 0.4895 times | Fri 27 March 2026 | 51.16 (9.04%) | 48.55 | 47.48 - 52.98 | 0.8555 times | Fri 20 March 2026 | 46.92 (0.64%) | 47.45 | 46.44 - 49.48 | 0.6967 times | Fri 13 March 2026 | 46.62 (2.98%) | 44.01 | 43.47 - 48.24 | 1.0579 times | Fri 06 March 2026 | 45.27 (-10.85%) | 50.28 | 44.91 - 51.06 | 1.8665 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 62.37 and 74.1
| Monthly Target 1 | 53.6 |
| Monthly Target 2 | 59.41 |
| Monthly Target 3 | 65.326666666667 |
| Monthly Target 4 | 71.14 |
| Monthly Target 5 | 77.06 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.23 (7.84%) | 60.84 | 59.51 - 71.24 | 1.1569 times | Thu 30 April 2026 | 60.49 (20.02%) | 50.90 | 49.62 - 61.43 | 1.1046 times | Tue 31 March 2026 | 50.40 (-0.75%) | 50.28 | 43.47 - 52.98 | 1.5074 times | Fri 27 February 2026 | 50.78 (12.22%) | 45.68 | 43.02 - 58.56 | 2.0363 times | Fri 30 January 2026 | 45.25 (21.77%) | 37.27 | 37.10 - 45.72 | 0.6147 times | Wed 31 December 2025 | 37.16 (5.87%) | 34.74 | 34.74 - 41.20 | 1.0754 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 0.7015 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.4541 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 0.7428 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 0.6063 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.37 times |
Yearly price and charts ThermonGroup
Strong yearly Stock price targets for ThermonGroup THR are 51.17 and 85.31
| Yearly Target 1 | 23.72 |
| Yearly Target 2 | 44.47 |
| Yearly Target 3 | 57.856666666667 |
| Yearly Target 4 | 78.61 |
| Yearly Target 5 | 92 |
Yearly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.23 (75.54%) | 37.27 | 37.10 - 71.24 | 1.2899 times | Wed 31 December 2025 | 37.16 (29.16%) | 28.96 | 23.05 - 41.20 | 1.3989 times | Tue 31 December 2024 | 28.77 (-11.67%) | 32.61 | 23.76 - 35.93 | 1.271 times | Fri 29 December 2023 | 32.57 (62.2%) | 20.07 | 20.03 - 33.62 | 1.1462 times | Fri 30 December 2022 | 20.08 (18.61%) | 16.95 | 13.26 - 20.89 | 0.8129 times | Fri 31 December 2021 | 16.93 (8.32%) | 15.88 | 14.56 - 22.61 | 0.8206 times | Thu 31 December 2020 | 15.63 (0%) | 11.86 | 9.98 - 17.03 | 0.2605 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ThermonGroup
Tomorrow's movement Prediction of Thermon Group THR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thermon Group THR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thermon Group THR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Thermon Group THR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 6 points
Upper Bollinger band is at 73 and lower is at 50, while middle bands are at 56 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThermonGroup (THR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThermonGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThermonGroup in short term and the buy signal is strong.
ThermonGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThermonGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThermonGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.4 and ThermonGroup THR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThermonGroup THR stock. Volume based technical analysis of ThermonGroup THR stock is negative.
ThermonGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 66.12 |
| 12 day DMA | 65.35 |
| 20 day DMA | 61.28 |
| 35 day DMA | 57.53 |
| 50 day DMA | 54.67 |
| 100 day DMA | 49.63 |
| 150 day DMA | 43.89 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.17 | 66.64 | 65.65 |
| 12 day EMA | 64.51 | 64.38 | 63.61 |
| 20 day EMA | 62.24 | 61.92 | 61.22 |
| 35 day EMA | 58.8 | 58.42 | 57.82 |
| 50 day EMA | 55.38 | 54.98 | 54.42 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.12 | 66.21 | 65.55 |
| 12 day SMA | 65.35 | 64.85 | 64.18 |
| 20 day SMA | 61.28 | 60.73 | 59.98 |
| 35 day SMA | 57.53 | 57.13 | 56.65 |
| 50 day SMA | 54.67 | 54.32 | 53.88 |
| 100 day SMA | 49.63 | 49.35 | 49.05 |
| 150 day SMA | 43.89 | 43.64 | 43.36 |
| 200 day SMA | 39.53 | 39.35 | 39.15 |
Videos related to: ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
