Munafa Stock Market Course + Intraday & FNO calls 
ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets THR
- THR Experts view
- Tomorrow's Movement THR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThermonGroup
Strong intraday Stock price targets for ThermonGroup are 51.14 and 52.96
| Intraday Target 1 | 49.74 |
| Intraday Target 2 | 50.72 |
| Intraday Target 3 | 51.563333333333 |
| Intraday Target 4 | 52.54 |
| Intraday Target 5 | 53.38 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.69 (1.15%) | 51.12 | 50.59 - 52.41 | 0.5871 times | Thu 12 February 2026 | 51.10 (-2.96%) | 52.95 | 50.71 - 53.52 | 0.6847 times | Wed 11 February 2026 | 52.66 (4.8%) | 51.13 | 50.18 - 52.70 | 1.1675 times | Tue 10 February 2026 | 50.25 (-0.75%) | 50.16 | 49.03 - 51.02 | 1.2793 times | Mon 09 February 2026 | 50.63 (0.42%) | 50.40 | 49.21 - 52.06 | 1.0387 times | Fri 06 February 2026 | 50.42 (3.38%) | 49.90 | 49.36 - 51.54 | 1.129 times | Thu 05 February 2026 | 48.77 (5.59%) | 46.86 | 43.02 - 48.97 | 1.2468 times | Wed 04 February 2026 | 46.19 (-1.99%) | 47.60 | 44.88 - 48.39 | 1.4068 times | Tue 03 February 2026 | 47.13 (0.02%) | 47.80 | 47.00 - 49.61 | 0.5193 times | Mon 02 February 2026 | 47.12 (4.13%) | 45.68 | 45.68 - 48.08 | 0.9409 times | Fri 30 January 2026 | 45.25 (-0.72%) | 44.56 | 43.97 - 45.72 | 0.7908 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 50.36 and 54.85
| Weekly Target 1 | 46.92 |
| Weekly Target 2 | 49.31 |
| Weekly Target 3 | 51.413333333333 |
| Weekly Target 4 | 53.8 |
| Weekly Target 5 | 55.9 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.69 (2.52%) | 50.40 | 49.03 - 53.52 | 1.9369 times | Fri 06 February 2026 | 50.42 (11.43%) | 45.68 | 43.02 - 51.54 | 2.1345 times | Fri 30 January 2026 | 45.25 (6.37%) | 42.53 | 41.60 - 45.72 | 1.3127 times | Fri 23 January 2026 | 42.54 (3.55%) | 40.01 | 40.01 - 43.36 | 0.6485 times | Fri 16 January 2026 | 41.08 (4.13%) | 39.25 | 39.25 - 41.92 | 0.6765 times | Fri 09 January 2026 | 39.45 (4.84%) | 38.17 | 37.13 - 39.63 | 0.8585 times | Fri 02 January 2026 | 37.63 (0.37%) | 37.55 | 37.02 - 37.85 | 0.3202 times | Mon 29 December 2025 | 37.49 (-0.87%) | 37.55 | 37.21 - 37.78 | 0.1024 times | Fri 26 December 2025 | 37.82 (-2.05%) | 38.90 | 37.51 - 38.90 | 0.4599 times | Fri 19 December 2025 | 38.61 (-4.03%) | 40.38 | 37.27 - 40.89 | 1.5499 times | Fri 12 December 2025 | 40.23 (2.84%) | 39.41 | 38.01 - 41.20 | 2.0101 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 47.36 and 57.86
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 49.41 |
| Monthly Target 4 | 55.8 |
| Monthly Target 5 | 59.91 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.69 (14.23%) | 45.68 | 43.02 - 53.52 | 1.0788 times | Fri 30 January 2026 | 45.25 (21.77%) | 37.27 | 37.10 - 45.72 | 0.9533 times | Wed 31 December 2025 | 37.16 (5.87%) | 34.74 | 34.74 - 41.20 | 1.6948 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 1.0878 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.7384 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 1.1519 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 1.0068 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.5737 times | Mon 30 June 2025 | 28.08 (8.25%) | 25.95 | 25.50 - 28.69 | 0.9097 times | Fri 30 May 2025 | 25.94 (-1.11%) | 26.39 | 25.58 - 30.73 | 0.8049 times | Wed 30 April 2025 | 26.23 (-5.82%) | 27.64 | 23.05 - 28.96 | 0.652 times |
Yearly price and charts ThermonGroup
Strong yearly Stock price targets for ThermonGroup THR are 44.4 and 60.82
| Yearly Target 1 | 31.02 |
| Yearly Target 2 | 41.35 |
| Yearly Target 3 | 47.436666666667 |
| Yearly Target 4 | 57.77 |
| Yearly Target 5 | 63.86 |
Yearly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.69 (39.1%) | 37.27 | 37.10 - 53.52 | 0.3014 times | Wed 31 December 2025 | 37.16 (29.16%) | 28.96 | 23.05 - 41.20 | 1.631 times | Tue 31 December 2024 | 28.77 (-11.67%) | 32.61 | 23.76 - 35.93 | 1.4777 times | Fri 29 December 2023 | 32.57 (62.2%) | 20.07 | 20.03 - 33.62 | 1.3644 times | Fri 30 December 2022 | 20.08 (18.61%) | 16.95 | 13.26 - 20.89 | 0.9677 times | Fri 31 December 2021 | 16.93 (8.32%) | 15.88 | 14.56 - 22.61 | 0.9597 times | Thu 31 December 2020 | 15.63 (0%) | 11.86 | 9.98 - 17.03 | 0.2983 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ThermonGroup
Tomorrow's movement Prediction of Thermon Group THR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thermon Group THR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thermon Group THR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thermon Group THR is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 105 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 40, while middle bands are at 43 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThermonGroup (THR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThermonGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThermonGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThermonGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ThermonGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThermonGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.52 and ThermonGroup THR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThermonGroup THR stock. Volume based technical analysis of ThermonGroup THR stock is negative.
ThermonGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 51.27 |
| 12 day DMA | 48.9 |
| 20 day DMA | 46.39 |
| 35 day DMA | 43.12 |
| 50 day DMA | 41.8 |
| 100 day DMA | 35.83 |
| 150 day DMA | 32.75 |
| 200 day DMA | 31.55 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.02 | 50.68 | 50.47 |
| 12 day EMA | 49.02 | 48.53 | 48.06 |
| 20 day EMA | 47.08 | 46.6 | 46.13 |
| 35 day EMA | 44.59 | 44.17 | 43.76 |
| 50 day EMA | 42.22 | 41.83 | 41.45 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.27 | 51.01 | 50.55 |
| 12 day SMA | 48.9 | 48.21 | 47.62 |
| 20 day SMA | 46.39 | 45.87 | 45.35 |
| 35 day SMA | 43.12 | 42.73 | 42.37 |
| 50 day SMA | 41.8 | 41.48 | 41.16 |
| 100 day SMA | 35.83 | 35.59 | 35.35 |
| 150 day SMA | 32.75 | 32.59 | 32.44 |
| 200 day SMA | 31.55 | 31.42 | 31.29 |
Videos related to: ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
