ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets ThorIndustries

Strong intraday Stock price targets for ThorIndustries are 73.76 and 77.15

Intraday Target 171.19
Intraday Target 272.94
Intraday Target 374.576666666667
Intraday Target 476.33
Intraday Target 577.97

Daily price and volume Thor Industries

Date Closing Open Range Volume
Tue 12 May 2026 74.70 (0.05%) 74.60 72.82 - 76.21 1.6214 times
Mon 11 May 2026 74.66 (-3.29%) 77.27 74.08 - 77.35 1.4805 times
Fri 08 May 2026 77.20 (0.34%) 77.57 76.33 - 78.39 0.6989 times
Thu 07 May 2026 76.94 (-0.31%) 77.85 76.18 - 78.28 1.1525 times
Wed 06 May 2026 77.18 (2.58%) 76.76 75.60 - 78.35 0.8291 times
Tue 05 May 2026 75.24 (2.06%) 73.84 73.84 - 75.44 0.7639 times
Mon 04 May 2026 73.72 (-5.7%) 79.22 73.36 - 79.22 0.8956 times
Fri 01 May 2026 78.18 (-1.09%) 79.12 77.35 - 79.69 0.7862 times
Thu 30 April 2026 79.04 (1.66%) 78.00 77.27 - 79.69 1.054 times
Wed 29 April 2026 77.75 (-0.69%) 77.72 76.80 - 78.01 0.7178 times
Tue 28 April 2026 78.29 (-0.5%) 78.74 76.76 - 79.67 0.6427 times

 Daily chart ThorIndustries

Weekly price and charts ThorIndustries

Strong weekly Stock price targets for ThorIndustries THO are 71.5 and 76.03

Weekly Target 170.43
Weekly Target 272.56
Weekly Target 374.956666666667
Weekly Target 477.09
Weekly Target 579.49

Weekly price and volumes for Thor Industries

Date Closing Open Range Volume
Tue 12 May 2026 74.70 (-3.24%) 77.27 72.82 - 77.35 0.5962 times
Fri 08 May 2026 77.20 (-1.25%) 79.22 73.36 - 79.22 0.8342 times
Fri 01 May 2026 78.18 (-1.04%) 79.16 76.76 - 81.08 0.7878 times
Fri 24 April 2026 79.00 (-1.92%) 80.06 77.68 - 82.89 1.0494 times
Fri 17 April 2026 80.55 (1.67%) 78.60 75.08 - 85.00 1.1765 times
Fri 10 April 2026 79.23 (2.42%) 76.17 75.53 - 83.18 1.1058 times
Thu 02 April 2026 77.36 (-2.22%) 79.10 74.66 - 82.90 1.0018 times
Fri 27 March 2026 79.12 (5.17%) 78.03 77.57 - 84.03 1.4673 times
Fri 20 March 2026 75.23 (-8.63%) 83.52 74.68 - 85.00 0.8072 times
Fri 13 March 2026 82.34 (-4.59%) 84.54 80.77 - 87.93 1.1738 times
Fri 06 March 2026 86.30 (-10.23%) 94.14 85.99 - 96.48 1.5307 times

 weekly chart ThorIndustries

Monthly price and charts ThorIndustries

Strong monthly Stock price targets for ThorIndustries THO are 70.33 and 77.2

Monthly Target 168.87
Monthly Target 271.78
Monthly Target 375.736666666667
Monthly Target 478.65
Monthly Target 582.61

Monthly price and volumes Thor Industries

Date Closing Open Range Volume
Tue 12 May 2026 74.70 (-5.49%) 79.12 72.82 - 79.69 0.3996 times
Thu 30 April 2026 79.04 (-1.06%) 80.05 74.66 - 85.00 1.1463 times
Tue 31 March 2026 79.89 (-16.89%) 94.14 74.68 - 96.48 1.3674 times
Fri 27 February 2026 96.13 (-14.07%) 112.98 92.70 - 122.83 0.8992 times
Fri 30 January 2026 111.87 (8.96%) 103.37 102.55 - 119.27 0.7928 times
Wed 31 December 2025 102.67 (-2.79%) 105.00 98.70 - 117.09 1.1631 times
Fri 28 November 2025 105.62 (1.22%) 104.02 94.50 - 108.05 0.6611 times
Fri 31 October 2025 104.35 (0.64%) 103.65 98.58 - 112.05 0.9699 times
Tue 30 September 2025 103.69 (-5.39%) 107.91 100.84 - 114.49 1.3694 times
Fri 29 August 2025 109.60 (20.45%) 91.48 89.30 - 112.36 1.2311 times
Thu 31 July 2025 90.99 (2.45%) 87.73 86.84 - 97.32 1.028 times

 monthly chart ThorIndustries

Yearly price and charts ThorIndustries

Strong yearly Stock price targets for ThorIndustries THO are 48.76 and 98.77

Yearly Target 140.11
Yearly Target 257.4
Yearly Target 390.116666666667
Yearly Target 4107.41
Yearly Target 5140.13

Yearly price and volumes Thor Industries

Date Closing Open Range Volume
Tue 12 May 2026 74.70 (-27.24%) 103.37 72.82 - 122.83 0.4389 times
Wed 31 December 2025 102.67 (7.27%) 96.23 63.16 - 117.09 1.3108 times
Tue 31 December 2024 95.71 (-19.06%) 116.85 88.37 - 129.31 0.9149 times
Fri 29 December 2023 118.25 (56.64%) 76.32 74.50 - 122.00 1.0896 times
Fri 30 December 2022 75.49 (-27.25%) 104.84 66.26 - 108.58 1.7108 times
Fri 31 December 2021 103.77 (11.59%) 94.39 92.20 - 152.20 1.2073 times
Thu 31 December 2020 92.99 (0%) 103.84 78.64 - 107.59 0.3277 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ThorIndustries

Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thor Industries THO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thor Industries THO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThorIndustries (THO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ThorIndustries in short term but the buy signal is initial and weak.

ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ThorIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThorIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.24 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.

ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thor Industries THO

DMA (daily moving average) of Thor Industries THO

DMA period DMA value
5 day DMA 76.14
12 day DMA 76.8
20 day DMA 77.7
35 day DMA 78.36
50 day DMA 80.26
100 day DMA 95.51
150 day DMA 98.26
200 day DMA 99.58

EMA (exponential moving average) of Thor Industries THO

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6776.1576.89
12 day EMA76.676.9577.37
20 day EMA77.5377.8378.16
35 day EMA79.718080.31
50 day EMA81.6781.9582.25

SMA (simple moving average) of Thor Industries THO

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1476.2476.06
12 day SMA76.877.1677.5
20 day SMA77.777.978.13
35 day SMA78.3678.5378.54
50 day SMA80.2680.6981.14
100 day SMA95.5195.7996.08
150 day SMA98.2698.4698.65
200 day SMA99.5899.6699.73

Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top