ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets ThorIndustries

Strong intraday Stock price targets for ThorIndustries are 79.85 and 85.7

Intraday Target 175.72
Intraday Target 278.13
Intraday Target 381.566666666667
Intraday Target 483.98
Intraday Target 587.42

Daily price and volume Thor Industries

Date Closing Open Range Volume
Fri 17 April 2026 80.55 (2.97%) 79.49 79.15 - 85.00 1.1678 times
Thu 16 April 2026 78.23 (2.69%) 76.40 76.35 - 79.73 0.9213 times
Wed 15 April 2026 76.18 (-3.26%) 78.25 75.08 - 78.25 1.0053 times
Tue 14 April 2026 78.75 (-0.68%) 79.08 78.29 - 79.82 0.7414 times
Mon 13 April 2026 79.29 (0.08%) 78.60 77.33 - 79.59 1.319 times
Fri 10 April 2026 79.23 (-1.31%) 80.67 78.67 - 81.09 0.5196 times
Thu 09 April 2026 80.28 (1.54%) 78.00 76.83 - 80.67 0.9811 times
Wed 08 April 2026 79.06 (3.69%) 79.98 78.69 - 83.18 1.5265 times
Tue 07 April 2026 76.25 (-1.36%) 76.61 75.72 - 77.65 0.8171 times
Mon 06 April 2026 77.30 (-0.08%) 76.17 75.53 - 77.65 1.0009 times
Thu 02 April 2026 77.36 (-0.65%) 76.34 74.66 - 78.70 1.1673 times

 Daily chart ThorIndustries

Weekly price and charts ThorIndustries

Strong weekly Stock price targets for ThorIndustries THO are 77.82 and 87.74

Weekly Target 170.29
Weekly Target 275.42
Weekly Target 380.21
Weekly Target 485.34
Weekly Target 590.13

Weekly price and volumes for Thor Industries

Date Closing Open Range Volume
Fri 17 April 2026 80.55 (1.67%) 78.60 75.08 - 85.00 1.1326 times
Fri 10 April 2026 79.23 (2.42%) 76.17 75.53 - 83.18 1.0645 times
Thu 02 April 2026 77.36 (-2.22%) 79.10 74.66 - 82.90 0.9644 times
Fri 27 March 2026 79.12 (5.17%) 78.03 77.57 - 84.03 1.4125 times
Fri 20 March 2026 75.23 (-8.63%) 83.52 74.68 - 85.00 0.7771 times
Fri 13 March 2026 82.34 (-4.59%) 84.54 80.77 - 87.93 1.13 times
Fri 06 March 2026 86.30 (-10.23%) 94.14 85.99 - 96.48 1.4735 times
Fri 27 February 2026 96.13 (-15.42%) 112.92 92.70 - 113.58 1.5704 times
Fri 20 February 2026 113.65 (-0.99%) 114.81 111.55 - 117.14 0.3606 times
Fri 13 February 2026 114.79 (0%) 114.14 112.27 - 115.55 0.1145 times
Fri 13 February 2026 114.79 (-4.33%) 119.68 112.14 - 122.83 0.5731 times

 weekly chart ThorIndustries

Monthly price and charts ThorIndustries

Strong monthly Stock price targets for ThorIndustries THO are 77.61 and 87.95

Monthly Target 169.73
Monthly Target 275.14
Monthly Target 380.07
Monthly Target 485.48
Monthly Target 590.41

Monthly price and volumes Thor Industries

Date Closing Open Range Volume
Fri 17 April 2026 80.55 (0.83%) 80.05 74.66 - 85.00 0.6975 times
Tue 31 March 2026 79.89 (-16.89%) 94.14 74.68 - 96.48 1.324 times
Fri 27 February 2026 96.13 (-14.07%) 112.98 92.70 - 122.83 0.8998 times
Fri 30 January 2026 111.87 (8.96%) 103.37 102.55 - 119.27 0.7676 times
Wed 31 December 2025 102.67 (-2.79%) 105.00 98.70 - 117.09 1.1477 times
Fri 28 November 2025 105.62 (1.22%) 104.02 94.50 - 108.05 0.6401 times
Fri 31 October 2025 104.35 (0.64%) 103.65 98.58 - 112.05 0.9759 times
Tue 30 September 2025 103.69 (-5.39%) 107.91 100.84 - 114.49 1.326 times
Fri 29 August 2025 109.60 (20.45%) 91.48 89.30 - 112.36 1.226 times
Thu 31 July 2025 90.99 (2.45%) 87.73 86.84 - 97.32 0.9954 times
Mon 30 June 2025 88.81 (9.39%) 80.88 78.65 - 91.16 1.2489 times

 monthly chart ThorIndustries

Yearly price and charts ThorIndustries

Strong yearly Stock price targets for ThorIndustries THO are 53.52 and 101.69

Yearly Target 144.51
Yearly Target 262.53
Yearly Target 392.68
Yearly Target 4110.7
Yearly Target 5140.85

Yearly price and volumes Thor Industries

Date Closing Open Range Volume
Fri 17 April 2026 80.55 (-21.54%) 103.37 74.66 - 122.83 0.3589 times
Wed 31 December 2025 102.67 (7.27%) 96.23 63.16 - 117.09 1.32 times
Tue 31 December 2024 95.71 (-19.06%) 116.85 88.37 - 129.31 0.9199 times
Fri 29 December 2023 118.25 (56.64%) 76.32 74.50 - 122.00 1.1151 times
Fri 30 December 2022 75.49 (-27.25%) 104.84 66.26 - 108.58 1.7454 times
Fri 31 December 2021 103.77 (11.59%) 94.39 92.20 - 152.20 1.2168 times
Thu 31 December 2020 92.99 (0%) 103.84 78.64 - 107.59 0.3239 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of ThorIndustries

Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thor Industries THO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thor Industries THO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThorIndustries (THO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ThorIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThorIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThorIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.6 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.

ThorIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thor Industries THO

DMA (daily moving average) of Thor Industries THO

DMA period DMA value
5 day DMA 78.6
12 day DMA 78.36
20 day DMA 78.97
35 day DMA 82.49
50 day DMA 92.1
100 day DMA 100.16
150 day DMA 101.38
200 day DMA 101.1

EMA (exponential moving average) of Thor Industries THO

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9178.0978.02
12 day EMA79.0178.7378.82
20 day EMA80.5280.5280.76
35 day EMA86.5186.8687.37
50 day EMA92.6593.1493.75

SMA (simple moving average) of Thor Industries THO

SMA period SMA current SMA prev SMA prev2
5 day SMA78.678.3478.75
12 day SMA78.3678.3178.31
20 day SMA78.9778.7678.91
35 day SMA82.4983.1584.02
50 day SMA92.192.8993.69
100 day SMA100.16100.31100.5
150 day SMA101.38101.58101.77
200 day SMA101.1101.15101.2

Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top