Munafa Stock Market Course + Intraday & FNO calls 
ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets THO
- THO Experts view
- Tomorrow's Movement THO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThorIndustries
Strong intraday Stock price targets for ThorIndustries are 72.5 and 76.97
| Intraday Target 1 | 71.71 |
| Intraday Target 2 | 73.28 |
| Intraday Target 3 | 76.18 |
| Intraday Target 4 | 77.75 |
| Intraday Target 5 | 80.65 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.85 (-6.16%) | 78.31 | 74.61 - 79.08 | 1.3965 times | Wed 03 June 2026 | 79.76 (2.86%) | 70.30 | 69.71 - 80.41 | 1.9604 times | Tue 02 June 2026 | 77.54 (-0.23%) | 77.81 | 77.07 - 79.07 | 1.263 times | Mon 01 June 2026 | 77.72 (-1.72%) | 78.94 | 76.50 - 79.21 | 0.6412 times | Fri 29 May 2026 | 79.08 (-1.54%) | 80.43 | 78.86 - 81.30 | 0.8153 times | Thu 28 May 2026 | 80.32 (1.84%) | 78.02 | 76.50 - 80.47 | 0.6071 times | Wed 27 May 2026 | 78.87 (0.84%) | 79.06 | 78.51 - 81.72 | 0.928 times | Tue 26 May 2026 | 78.21 (1.56%) | 78.17 | 77.38 - 79.06 | 0.7412 times | Fri 22 May 2026 | 77.01 (1.97%) | 75.09 | 75.04 - 77.08 | 0.5363 times | Thu 21 May 2026 | 75.52 (1.02%) | 74.01 | 72.12 - 76.55 | 1.1111 times | Wed 20 May 2026 | 74.76 (3.65%) | 72.06 | 71.03 - 75.18 | 0.8896 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 66.93 and 77.63
| Weekly Target 1 | 64.29 |
| Weekly Target 2 | 69.57 |
| Weekly Target 3 | 74.99 |
| Weekly Target 4 | 80.27 |
| Weekly Target 5 | 85.69 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.85 (-5.35%) | 78.94 | 69.71 - 80.41 | 1.2587 times | Fri 29 May 2026 | 79.08 (2.69%) | 78.17 | 76.50 - 81.72 | 0.7397 times | Fri 22 May 2026 | 77.01 (3.96%) | 74.12 | 70.56 - 77.08 | 0.9831 times | Fri 15 May 2026 | 74.08 (-4.04%) | 77.27 | 72.82 - 77.60 | 1.1933 times | Fri 08 May 2026 | 77.20 (-1.25%) | 79.22 | 73.36 - 79.22 | 0.816 times | Fri 01 May 2026 | 78.18 (-1.04%) | 79.16 | 76.76 - 81.08 | 0.7705 times | Fri 24 April 2026 | 79.00 (-1.92%) | 80.06 | 77.68 - 82.89 | 1.0265 times | Fri 17 April 2026 | 80.55 (1.67%) | 78.60 | 75.08 - 85.00 | 1.1508 times | Fri 10 April 2026 | 79.23 (2.42%) | 76.17 | 75.53 - 83.18 | 1.0816 times | Thu 02 April 2026 | 77.36 (-2.22%) | 79.10 | 74.66 - 82.90 | 0.9799 times | Fri 27 March 2026 | 79.12 (5.17%) | 78.03 | 77.57 - 84.03 | 1.4352 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 66.93 and 77.63
| Monthly Target 1 | 64.29 |
| Monthly Target 2 | 69.57 |
| Monthly Target 3 | 74.99 |
| Monthly Target 4 | 80.27 |
| Monthly Target 5 | 85.69 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.85 (-5.35%) | 78.94 | 69.71 - 80.41 | 0.3353 times | Fri 29 May 2026 | 79.08 (0.05%) | 79.12 | 70.56 - 81.72 | 1.0335 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 1.1822 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.4102 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.9274 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.8176 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.1995 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6818 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 1.0003 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.4123 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.2696 times |
Yearly price and charts ThorIndustries
Strong yearly Stock price targets for ThorIndustries THO are 45.72 and 98.84
| Yearly Target 1 | 36.01 |
| Yearly Target 2 | 55.43 |
| Yearly Target 3 | 89.13 |
| Yearly Target 4 | 108.55 |
| Yearly Target 5 | 142.25 |
Yearly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.85 (-27.1%) | 103.37 | 69.71 - 122.83 | 0.5207 times | Wed 31 December 2025 | 102.67 (7.27%) | 96.23 | 63.16 - 117.09 | 1.2945 times | Tue 31 December 2024 | 95.71 (-19.06%) | 116.85 | 88.37 - 129.31 | 0.9035 times | Fri 29 December 2023 | 118.25 (56.64%) | 76.32 | 74.50 - 122.00 | 1.076 times | Fri 30 December 2022 | 75.49 (-27.25%) | 104.84 | 66.26 - 108.58 | 1.6895 times | Fri 31 December 2021 | 103.77 (11.59%) | 94.39 | 92.20 - 152.20 | 1.1922 times | Thu 31 December 2020 | 92.99 (0%) | 103.84 | 78.64 - 107.59 | 0.3236 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thor Industries THO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thor Industries THO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.79
Munafa value: 35 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThorIndustries in short term but the buy signal is initial and weak.
ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThorIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThorIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.83 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 77.79 |
| 12 day DMA | 77.15 |
| 20 day DMA | 76.47 |
| 35 day DMA | 77.25 |
| 50 day DMA | 77.71 |
| 100 day DMA | 90.93 |
| 150 day DMA | 95.22 |
| 200 day DMA | 98.05 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.34 | 78.59 | 78.01 |
| 12 day EMA | 77.3 | 77.75 | 77.39 |
| 20 day EMA | 77.16 | 77.4 | 77.15 |
| 35 day EMA | 77.39 | 77.54 | 77.41 |
| 50 day EMA | 77.84 | 77.96 | 77.89 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.79 | 78.88 | 78.71 |
| 12 day SMA | 77.15 | 77.06 | 76.59 |
| 20 day SMA | 76.47 | 76.58 | 76.36 |
| 35 day SMA | 77.25 | 77.28 | 77.26 |
| 50 day SMA | 77.71 | 77.87 | 77.89 |
| 100 day SMA | 90.93 | 91.26 | 91.53 |
| 150 day SMA | 95.22 | 95.45 | 95.64 |
| 200 day SMA | 98.05 | 98.22 | 98.32 |
Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
