ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets ThorIndustries

Strong intraday Stock price targets for ThorIndustries are 74.56 and 78.06

Intraday Target 171.91
Intraday Target 273.7
Intraday Target 375.41
Intraday Target 477.2
Intraday Target 578.91

Daily price and volume Thor Industries

Date Closing Open Range Volume
Wed 24 June 2026 75.49 (3.62%) 73.62 73.62 - 77.12 0.8724 times
Tue 23 June 2026 72.85 (0.44%) 72.49 71.50 - 73.46 1.0284 times
Mon 22 June 2026 72.53 (0.21%) 71.49 70.17 - 73.27 1.2001 times
Thu 18 June 2026 72.38 (0.64%) 72.70 72.15 - 74.18 1.3342 times
Wed 17 June 2026 71.92 (-4.15%) 75.00 71.59 - 76.51 0.8558 times
Tue 16 June 2026 75.03 (-1.25%) 75.61 74.75 - 76.70 0.8908 times
Mon 15 June 2026 75.98 (-1.54%) 78.09 75.63 - 80.02 0.9935 times
Fri 12 June 2026 77.17 (0.57%) 77.88 76.74 - 78.54 1.1376 times
Thu 11 June 2026 76.73 (2.53%) 74.81 74.65 - 77.77 0.7836 times
Wed 10 June 2026 74.84 (-5.04%) 78.40 74.82 - 79.03 0.9037 times
Tue 09 June 2026 78.81 (1.86%) 78.16 78.16 - 80.87 1.1368 times

 Daily chart ThorIndustries

Weekly price and charts ThorIndustries

Strong weekly Stock price targets for ThorIndustries THO are 72.83 and 79.78

Weekly Target 167.31
Weekly Target 271.4
Weekly Target 374.26
Weekly Target 478.35
Weekly Target 581.21

Weekly price and volumes for Thor Industries

Date Closing Open Range Volume
Wed 24 June 2026 75.49 (4.3%) 71.49 70.17 - 77.12 0.7846 times
Thu 18 June 2026 72.38 (-6.21%) 78.09 71.59 - 80.02 1.0309 times
Fri 12 June 2026 77.17 (1.94%) 75.83 74.65 - 80.87 1.3632 times
Fri 05 June 2026 75.70 (-4.27%) 78.94 69.71 - 80.41 1.5358 times
Fri 29 May 2026 79.08 (2.69%) 78.17 76.50 - 81.72 0.7071 times
Fri 22 May 2026 77.01 (3.96%) 74.12 70.56 - 77.08 0.9398 times
Fri 15 May 2026 74.08 (-4.04%) 77.27 72.82 - 77.60 1.1407 times
Fri 08 May 2026 77.20 (-1.25%) 79.22 73.36 - 79.22 0.78 times
Fri 01 May 2026 78.18 (-1.04%) 79.16 76.76 - 81.08 0.7366 times
Fri 24 April 2026 79.00 (-1.92%) 80.06 77.68 - 82.89 0.9812 times
Fri 17 April 2026 80.55 (1.67%) 78.60 75.08 - 85.00 1.1001 times

 weekly chart ThorIndustries

Monthly price and charts ThorIndustries

Strong monthly Stock price targets for ThorIndustries THO are 67.02 and 78.18

Monthly Target 164.2
Monthly Target 269.84
Monthly Target 375.356666666667
Monthly Target 481
Monthly Target 586.52

Monthly price and volumes Thor Industries

Date Closing Open Range Volume
Wed 24 June 2026 75.49 (-4.54%) 78.94 69.71 - 80.87 1.1967 times
Fri 29 May 2026 79.08 (0.05%) 79.12 70.56 - 81.72 0.9414 times
Thu 30 April 2026 79.04 (-1.06%) 80.05 74.66 - 85.00 1.0768 times
Tue 31 March 2026 79.89 (-16.89%) 94.14 74.68 - 96.48 1.2845 times
Fri 27 February 2026 96.13 (-14.07%) 112.98 92.70 - 122.83 0.8447 times
Fri 30 January 2026 111.87 (8.96%) 103.37 102.55 - 119.27 0.7447 times
Wed 31 December 2025 102.67 (-2.79%) 105.00 98.70 - 117.09 1.0926 times
Fri 28 November 2025 105.62 (1.22%) 104.02 94.50 - 108.05 0.621 times
Fri 31 October 2025 104.35 (0.64%) 103.65 98.58 - 112.05 0.9111 times
Tue 30 September 2025 103.69 (-5.39%) 107.91 100.84 - 114.49 1.2864 times
Fri 29 August 2025 109.60 (20.45%) 91.48 89.30 - 112.36 1.1565 times

 monthly chart ThorIndustries

Yearly price and charts ThorIndustries

Strong yearly Stock price targets for ThorIndustries THO are 46.04 and 99.16

Yearly Target 136.22
Yearly Target 255.86
Yearly Target 389.343333333333
Yearly Target 4108.98
Yearly Target 5142.46

Yearly price and volumes Thor Industries

Date Closing Open Range Volume
Wed 24 June 2026 75.49 (-26.47%) 103.37 69.71 - 122.83 0.6023 times
Wed 31 December 2025 102.67 (7.27%) 96.23 63.16 - 117.09 1.2782 times
Tue 31 December 2024 95.71 (-19.06%) 116.85 88.37 - 129.31 0.8921 times
Fri 29 December 2023 118.25 (56.64%) 76.32 74.50 - 122.00 1.0625 times
Fri 30 December 2022 75.49 (-27.25%) 104.84 66.26 - 108.58 1.6682 times
Fri 31 December 2021 103.77 (11.59%) 94.39 92.20 - 152.20 1.1772 times
Thu 31 December 2020 92.99 (0%) 103.84 78.64 - 107.59 0.3195 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of ThorIndustries

Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thor Industries THO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thor Industries THO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThorIndustries (THO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ThorIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThorIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThorIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.38 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.

ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thor Industries THO

DMA (daily moving average) of Thor Industries THO

DMA period DMA value
5 day DMA 73.03
12 day DMA 75.09
20 day DMA 76.25
35 day DMA 75.96
50 day DMA 76.71
100 day DMA 85.88
150 day DMA 92.68
200 day DMA 95.88

EMA (exponential moving average) of Thor Industries THO

EMA period EMA current EMA prev EMA prev2
5 day EMA7473.2573.45
12 day EMA74.774.5674.87
20 day EMA75.3375.3175.57
35 day EMA76.1376.1776.37
50 day EMA76.5476.5876.73

SMA (simple moving average) of Thor Industries THO

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0372.9473.57
12 day SMA75.0975.1175.28
20 day SMA76.2576.3876.59
35 day SMA75.9675.9176.06
50 day SMA76.7176.7876.91
100 day SMA85.8886.2486.66
150 day SMA92.6892.8693.05
200 day SMA95.8896.0496.23

Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top