ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets THO
- THO Experts view
- Tomorrow's Movement THO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThorIndustries
Strong intraday Stock price targets for ThorIndustries are 79.85 and 85.7
| Intraday Target 1 | 75.72 |
| Intraday Target 2 | 78.13 |
| Intraday Target 3 | 81.566666666667 |
| Intraday Target 4 | 83.98 |
| Intraday Target 5 | 87.42 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.55 (2.97%) | 79.49 | 79.15 - 85.00 | 1.1678 times | Thu 16 April 2026 | 78.23 (2.69%) | 76.40 | 76.35 - 79.73 | 0.9213 times | Wed 15 April 2026 | 76.18 (-3.26%) | 78.25 | 75.08 - 78.25 | 1.0053 times | Tue 14 April 2026 | 78.75 (-0.68%) | 79.08 | 78.29 - 79.82 | 0.7414 times | Mon 13 April 2026 | 79.29 (0.08%) | 78.60 | 77.33 - 79.59 | 1.319 times | Fri 10 April 2026 | 79.23 (-1.31%) | 80.67 | 78.67 - 81.09 | 0.5196 times | Thu 09 April 2026 | 80.28 (1.54%) | 78.00 | 76.83 - 80.67 | 0.9811 times | Wed 08 April 2026 | 79.06 (3.69%) | 79.98 | 78.69 - 83.18 | 1.5265 times | Tue 07 April 2026 | 76.25 (-1.36%) | 76.61 | 75.72 - 77.65 | 0.8171 times | Mon 06 April 2026 | 77.30 (-0.08%) | 76.17 | 75.53 - 77.65 | 1.0009 times | Thu 02 April 2026 | 77.36 (-0.65%) | 76.34 | 74.66 - 78.70 | 1.1673 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 77.82 and 87.74
| Weekly Target 1 | 70.29 |
| Weekly Target 2 | 75.42 |
| Weekly Target 3 | 80.21 |
| Weekly Target 4 | 85.34 |
| Weekly Target 5 | 90.13 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.55 (1.67%) | 78.60 | 75.08 - 85.00 | 1.1326 times | Fri 10 April 2026 | 79.23 (2.42%) | 76.17 | 75.53 - 83.18 | 1.0645 times | Thu 02 April 2026 | 77.36 (-2.22%) | 79.10 | 74.66 - 82.90 | 0.9644 times | Fri 27 March 2026 | 79.12 (5.17%) | 78.03 | 77.57 - 84.03 | 1.4125 times | Fri 20 March 2026 | 75.23 (-8.63%) | 83.52 | 74.68 - 85.00 | 0.7771 times | Fri 13 March 2026 | 82.34 (-4.59%) | 84.54 | 80.77 - 87.93 | 1.13 times | Fri 06 March 2026 | 86.30 (-10.23%) | 94.14 | 85.99 - 96.48 | 1.4735 times | Fri 27 February 2026 | 96.13 (-15.42%) | 112.92 | 92.70 - 113.58 | 1.5704 times | Fri 20 February 2026 | 113.65 (-0.99%) | 114.81 | 111.55 - 117.14 | 0.3606 times | Fri 13 February 2026 | 114.79 (0%) | 114.14 | 112.27 - 115.55 | 0.1145 times | Fri 13 February 2026 | 114.79 (-4.33%) | 119.68 | 112.14 - 122.83 | 0.5731 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 77.61 and 87.95
| Monthly Target 1 | 69.73 |
| Monthly Target 2 | 75.14 |
| Monthly Target 3 | 80.07 |
| Monthly Target 4 | 85.48 |
| Monthly Target 5 | 90.41 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.55 (0.83%) | 80.05 | 74.66 - 85.00 | 0.6975 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.324 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.8998 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7676 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.1477 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6401 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.9759 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.326 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.226 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 0.9954 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.2489 times |
Yearly price and charts ThorIndustries
Strong yearly Stock price targets for ThorIndustries THO are 53.52 and 101.69
| Yearly Target 1 | 44.51 |
| Yearly Target 2 | 62.53 |
| Yearly Target 3 | 92.68 |
| Yearly Target 4 | 110.7 |
| Yearly Target 5 | 140.85 |
Yearly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.55 (-21.54%) | 103.37 | 74.66 - 122.83 | 0.3589 times | Wed 31 December 2025 | 102.67 (7.27%) | 96.23 | 63.16 - 117.09 | 1.32 times | Tue 31 December 2024 | 95.71 (-19.06%) | 116.85 | 88.37 - 129.31 | 0.9199 times | Fri 29 December 2023 | 118.25 (56.64%) | 76.32 | 74.50 - 122.00 | 1.1151 times | Fri 30 December 2022 | 75.49 (-27.25%) | 104.84 | 66.26 - 108.58 | 1.7454 times | Fri 31 December 2021 | 103.77 (11.59%) | 94.39 | 92.20 - 152.20 | 1.2168 times | Thu 31 December 2020 | 92.99 (0%) | 103.84 | 78.64 - 107.59 | 0.3239 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thor Industries THO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thor Industries THO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThorIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThorIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThorIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.6 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 78.6 |
| 12 day DMA | 78.36 |
| 20 day DMA | 78.97 |
| 35 day DMA | 82.49 |
| 50 day DMA | 92.1 |
| 100 day DMA | 100.16 |
| 150 day DMA | 101.38 |
| 200 day DMA | 101.1 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.91 | 78.09 | 78.02 |
| 12 day EMA | 79.01 | 78.73 | 78.82 |
| 20 day EMA | 80.52 | 80.52 | 80.76 |
| 35 day EMA | 86.51 | 86.86 | 87.37 |
| 50 day EMA | 92.65 | 93.14 | 93.75 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.6 | 78.34 | 78.75 |
| 12 day SMA | 78.36 | 78.31 | 78.31 |
| 20 day SMA | 78.97 | 78.76 | 78.91 |
| 35 day SMA | 82.49 | 83.15 | 84.02 |
| 50 day SMA | 92.1 | 92.89 | 93.69 |
| 100 day SMA | 100.16 | 100.31 | 100.5 |
| 150 day SMA | 101.38 | 101.58 | 101.77 |
| 200 day SMA | 101.1 | 101.15 | 101.2 |


