ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets THO
- THO Experts view
- Tomorrow's Movement THO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThorIndustries
Strong intraday Stock price targets for ThorIndustries are 77.78 and 80.05
| Intraday Target 1 | 77.33 |
| Intraday Target 2 | 78.22 |
| Intraday Target 3 | 79.596666666667 |
| Intraday Target 4 | 80.49 |
| Intraday Target 5 | 81.87 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.12 (-2.85%) | 80.73 | 78.70 - 80.97 | 0.7597 times | Thu 26 March 2026 | 81.44 (-0.22%) | 80.58 | 80.11 - 82.05 | 0.718 times | Wed 25 March 2026 | 81.62 (-1.75%) | 83.90 | 79.63 - 84.03 | 1.3524 times | Tue 24 March 2026 | 83.07 (3.26%) | 79.08 | 78.34 - 83.26 | 1.3959 times | Mon 23 March 2026 | 80.45 (6.94%) | 78.03 | 77.57 - 81.35 | 1.6598 times | Fri 20 March 2026 | 75.23 (-1.47%) | 76.08 | 74.68 - 76.92 | 0.8234 times | Thu 19 March 2026 | 76.35 (-5.97%) | 78.39 | 75.76 - 78.59 | 0.5443 times | Tue 17 March 2026 | 81.20 (-2.86%) | 84.69 | 80.36 - 85.00 | 0.8613 times | Mon 16 March 2026 | 83.59 (1.52%) | 83.52 | 82.19 - 84.49 | 1.0092 times | Fri 13 March 2026 | 82.34 (0%) | 82.75 | 80.77 - 82.85 | 0.876 times | Thu 12 March 2026 | 82.34 (-2.8%) | 83.03 | 81.38 - 84.03 | 1.176 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 78.35 and 84.81
| Weekly Target 1 | 73.78 |
| Weekly Target 2 | 76.45 |
| Weekly Target 3 | 80.24 |
| Weekly Target 4 | 82.91 |
| Weekly Target 5 | 86.7 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.12 (5.17%) | 78.03 | 77.57 - 84.03 | 1.5811 times | Fri 20 March 2026 | 75.23 (-8.63%) | 83.52 | 74.68 - 85.00 | 0.8698 times | Fri 13 March 2026 | 82.34 (-4.59%) | 84.54 | 80.77 - 87.93 | 1.2649 times | Fri 06 March 2026 | 86.30 (-10.23%) | 94.14 | 85.99 - 96.48 | 1.6494 times | Fri 27 February 2026 | 96.13 (-15.42%) | 112.92 | 92.70 - 113.58 | 1.7579 times | Fri 20 February 2026 | 113.65 (-0.99%) | 114.81 | 111.55 - 117.14 | 0.4036 times | Fri 13 February 2026 | 114.79 (0%) | 114.14 | 112.27 - 115.55 | 0.1282 times | Fri 13 February 2026 | 114.79 (-4.33%) | 119.68 | 112.14 - 122.83 | 0.6415 times | Fri 06 February 2026 | 119.98 (7.25%) | 112.98 | 111.88 - 121.45 | 1.0321 times | Fri 30 January 2026 | 111.87 (-2.19%) | 114.37 | 110.04 - 114.95 | 0.6715 times | Fri 23 January 2026 | 114.37 (-0.36%) | 113.13 | 111.00 - 119.27 | 0.6454 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 66 and 87.8
| Monthly Target 1 | 61.63 |
| Monthly Target 2 | 70.37 |
| Monthly Target 3 | 83.426666666667 |
| Monthly Target 4 | 92.17 |
| Monthly Target 5 | 105.23 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.12 (-17.69%) | 94.14 | 74.68 - 96.48 | 1.1661 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.8614 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7349 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.0988 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6128 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.9343 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.2694 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.1737 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 0.9529 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.1956 times | Fri 30 May 2025 | 81.19 (12.11%) | 72.97 | 72.07 - 84.47 | 0.9574 times |
Yearly price and charts ThorIndustries
Strong yearly Stock price targets for ThorIndustries THO are 52.83 and 100.98
| Yearly Target 1 | 44.06 |
| Yearly Target 2 | 61.59 |
| Yearly Target 3 | 92.21 |
| Yearly Target 4 | 109.74 |
| Yearly Target 5 | 140.36 |
Yearly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.12 (-22.94%) | 103.37 | 74.68 - 122.83 | 0.2839 times | Wed 31 December 2025 | 102.67 (7.27%) | 96.23 | 63.16 - 117.09 | 1.3349 times | Tue 31 December 2024 | 95.71 (-19.06%) | 116.85 | 88.37 - 129.31 | 0.9303 times | Fri 29 December 2023 | 118.25 (56.64%) | 76.32 | 74.50 - 122.00 | 1.1277 times | Fri 30 December 2022 | 75.49 (-27.25%) | 104.84 | 66.26 - 108.58 | 1.7651 times | Fri 31 December 2021 | 103.77 (11.59%) | 94.39 | 92.20 - 152.20 | 1.2306 times | Thu 31 December 2020 | 92.99 (0%) | 103.84 | 78.64 - 107.59 | 0.3276 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thor Industries THO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 74, while middle bands are at 80 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThorIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThorIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThorIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.84 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 81.14 |
| 12 day DMA | 80.96 |
| 20 day DMA | 84.58 |
| 35 day DMA | 96.8 |
| 50 day DMA | 102.32 |
| 100 day DMA | 103.23 |
| 150 day DMA | 104.31 |
| 200 day DMA | 101.74 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.47 | 81.14 | 80.99 |
| 12 day EMA | 82.4 | 83 | 83.28 |
| 20 day EMA | 86.25 | 87 | 87.58 |
| 35 day EMA | 92.9 | 93.71 | 94.43 |
| 50 day EMA | 100.94 | 101.83 | 102.66 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.14 | 80.36 | 79.34 |
| 12 day SMA | 80.96 | 81.42 | 81.79 |
| 20 day SMA | 84.58 | 85.48 | 86.6 |
| 35 day SMA | 96.8 | 97.92 | 99.03 |
| 50 day SMA | 102.32 | 103.03 | 103.71 |
| 100 day SMA | 103.23 | 103.49 | 103.7 |
| 150 day SMA | 104.31 | 104.53 | 104.69 |
| 200 day SMA | 101.74 | 101.79 | 101.81 |


