ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets ThorIndustries

Strong intraday Stock price targets for ThorIndustries are 77.78 and 80.05

Intraday Target 177.33
Intraday Target 278.22
Intraday Target 379.596666666667
Intraday Target 480.49
Intraday Target 581.87

Daily price and volume Thor Industries

Date Closing Open Range Volume
Fri 27 March 2026 79.12 (-2.85%) 80.73 78.70 - 80.97 0.7597 times
Thu 26 March 2026 81.44 (-0.22%) 80.58 80.11 - 82.05 0.718 times
Wed 25 March 2026 81.62 (-1.75%) 83.90 79.63 - 84.03 1.3524 times
Tue 24 March 2026 83.07 (3.26%) 79.08 78.34 - 83.26 1.3959 times
Mon 23 March 2026 80.45 (6.94%) 78.03 77.57 - 81.35 1.6598 times
Fri 20 March 2026 75.23 (-1.47%) 76.08 74.68 - 76.92 0.8234 times
Thu 19 March 2026 76.35 (-5.97%) 78.39 75.76 - 78.59 0.5443 times
Tue 17 March 2026 81.20 (-2.86%) 84.69 80.36 - 85.00 0.8613 times
Mon 16 March 2026 83.59 (1.52%) 83.52 82.19 - 84.49 1.0092 times
Fri 13 March 2026 82.34 (0%) 82.75 80.77 - 82.85 0.876 times
Thu 12 March 2026 82.34 (-2.8%) 83.03 81.38 - 84.03 1.176 times

 Daily chart ThorIndustries

Weekly price and charts ThorIndustries

Strong weekly Stock price targets for ThorIndustries THO are 78.35 and 84.81

Weekly Target 173.78
Weekly Target 276.45
Weekly Target 380.24
Weekly Target 482.91
Weekly Target 586.7

Weekly price and volumes for Thor Industries

Date Closing Open Range Volume
Fri 27 March 2026 79.12 (5.17%) 78.03 77.57 - 84.03 1.5811 times
Fri 20 March 2026 75.23 (-8.63%) 83.52 74.68 - 85.00 0.8698 times
Fri 13 March 2026 82.34 (-4.59%) 84.54 80.77 - 87.93 1.2649 times
Fri 06 March 2026 86.30 (-10.23%) 94.14 85.99 - 96.48 1.6494 times
Fri 27 February 2026 96.13 (-15.42%) 112.92 92.70 - 113.58 1.7579 times
Fri 20 February 2026 113.65 (-0.99%) 114.81 111.55 - 117.14 0.4036 times
Fri 13 February 2026 114.79 (0%) 114.14 112.27 - 115.55 0.1282 times
Fri 13 February 2026 114.79 (-4.33%) 119.68 112.14 - 122.83 0.6415 times
Fri 06 February 2026 119.98 (7.25%) 112.98 111.88 - 121.45 1.0321 times
Fri 30 January 2026 111.87 (-2.19%) 114.37 110.04 - 114.95 0.6715 times
Fri 23 January 2026 114.37 (-0.36%) 113.13 111.00 - 119.27 0.6454 times

 weekly chart ThorIndustries

Monthly price and charts ThorIndustries

Strong monthly Stock price targets for ThorIndustries THO are 66 and 87.8

Monthly Target 161.63
Monthly Target 270.37
Monthly Target 383.426666666667
Monthly Target 492.17
Monthly Target 5105.23

Monthly price and volumes Thor Industries

Date Closing Open Range Volume
Fri 27 March 2026 79.12 (-17.69%) 94.14 74.68 - 96.48 1.1661 times
Fri 27 February 2026 96.13 (-14.07%) 112.98 92.70 - 122.83 0.8614 times
Fri 30 January 2026 111.87 (8.96%) 103.37 102.55 - 119.27 0.7349 times
Wed 31 December 2025 102.67 (-2.79%) 105.00 98.70 - 117.09 1.0988 times
Fri 28 November 2025 105.62 (1.22%) 104.02 94.50 - 108.05 0.6128 times
Fri 31 October 2025 104.35 (0.64%) 103.65 98.58 - 112.05 0.9343 times
Tue 30 September 2025 103.69 (-5.39%) 107.91 100.84 - 114.49 1.2694 times
Fri 29 August 2025 109.60 (20.45%) 91.48 89.30 - 112.36 1.1737 times
Thu 31 July 2025 90.99 (2.45%) 87.73 86.84 - 97.32 0.9529 times
Mon 30 June 2025 88.81 (9.39%) 80.88 78.65 - 91.16 1.1956 times
Fri 30 May 2025 81.19 (12.11%) 72.97 72.07 - 84.47 0.9574 times

 monthly chart ThorIndustries

Yearly price and charts ThorIndustries

Strong yearly Stock price targets for ThorIndustries THO are 52.83 and 100.98

Yearly Target 144.06
Yearly Target 261.59
Yearly Target 392.21
Yearly Target 4109.74
Yearly Target 5140.36

Yearly price and volumes Thor Industries

Date Closing Open Range Volume
Fri 27 March 2026 79.12 (-22.94%) 103.37 74.68 - 122.83 0.2839 times
Wed 31 December 2025 102.67 (7.27%) 96.23 63.16 - 117.09 1.3349 times
Tue 31 December 2024 95.71 (-19.06%) 116.85 88.37 - 129.31 0.9303 times
Fri 29 December 2023 118.25 (56.64%) 76.32 74.50 - 122.00 1.1277 times
Fri 30 December 2022 75.49 (-27.25%) 104.84 66.26 - 108.58 1.7651 times
Fri 31 December 2021 103.77 (11.59%) 94.39 92.20 - 152.20 1.2306 times
Thu 31 December 2020 92.99 (0%) 103.84 78.64 - 107.59 0.3276 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of ThorIndustries

Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thor Industries THO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 6 points

Upper Bollinger band is at 96 and lower is at 74, while middle bands are at 80 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThorIndustries (THO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThorIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThorIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThorIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.84 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.

ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thor Industries THO

DMA (daily moving average) of Thor Industries THO

DMA period DMA value
5 day DMA 81.14
12 day DMA 80.96
20 day DMA 84.58
35 day DMA 96.8
50 day DMA 102.32
100 day DMA 103.23
150 day DMA 104.31
200 day DMA 101.74

EMA (exponential moving average) of Thor Industries THO

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4781.1480.99
12 day EMA82.48383.28
20 day EMA86.258787.58
35 day EMA92.993.7194.43
50 day EMA100.94101.83102.66

SMA (simple moving average) of Thor Industries THO

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1480.3679.34
12 day SMA80.9681.4281.79
20 day SMA84.5885.4886.6
35 day SMA96.897.9299.03
50 day SMA102.32103.03103.71
100 day SMA103.23103.49103.7
150 day SMA104.31104.53104.69
200 day SMA101.74101.79101.81

Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top