ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets ThorIndustries

Strong intraday Stock price targets for ThorIndustries are 79.69 and 82.98

Intraday Target 177.02
Intraday Target 279.06
Intraday Target 380.306666666667
Intraday Target 482.35
Intraday Target 583.6

Daily price and volume Thor Industries

Date Closing Open Range Volume
Mon 20 April 2026 81.11 (0.7%) 80.06 78.26 - 81.55 0.7533 times
Fri 17 April 2026 80.55 (2.97%) 79.49 79.15 - 85.00 1.1999 times
Thu 16 April 2026 78.23 (2.69%) 76.40 76.35 - 79.73 0.9467 times
Wed 15 April 2026 76.18 (-3.26%) 78.25 75.08 - 78.25 1.033 times
Tue 14 April 2026 78.75 (-0.68%) 79.08 78.29 - 79.82 0.7618 times
Mon 13 April 2026 79.29 (0.08%) 78.60 77.33 - 79.59 1.3553 times
Fri 10 April 2026 79.23 (-1.31%) 80.67 78.67 - 81.09 0.5339 times
Thu 09 April 2026 80.28 (1.54%) 78.00 76.83 - 80.67 1.0081 times
Wed 08 April 2026 79.06 (3.69%) 79.98 78.69 - 83.18 1.5685 times
Tue 07 April 2026 76.25 (-1.36%) 76.61 75.72 - 77.65 0.8396 times
Mon 06 April 2026 77.30 (-0.08%) 76.17 75.53 - 77.65 1.0284 times

 Daily chart ThorIndustries

Weekly price and charts ThorIndustries

Strong weekly Stock price targets for ThorIndustries THO are 79.69 and 82.98

Weekly Target 177.02
Weekly Target 279.06
Weekly Target 380.306666666667
Weekly Target 482.35
Weekly Target 583.6

Weekly price and volumes for Thor Industries

Date Closing Open Range Volume
Mon 20 April 2026 81.11 (0.7%) 80.06 78.26 - 81.55 0.1603 times
Fri 17 April 2026 80.55 (1.67%) 78.60 75.08 - 85.00 1.1273 times
Fri 10 April 2026 79.23 (2.42%) 76.17 75.53 - 83.18 1.0596 times
Thu 02 April 2026 77.36 (-2.22%) 79.10 74.66 - 82.90 0.9599 times
Fri 27 March 2026 79.12 (5.17%) 78.03 77.57 - 84.03 1.4059 times
Fri 20 March 2026 75.23 (-8.63%) 83.52 74.68 - 85.00 0.7735 times
Fri 13 March 2026 82.34 (-4.59%) 84.54 80.77 - 87.93 1.1248 times
Fri 06 March 2026 86.30 (-10.23%) 94.14 85.99 - 96.48 1.4667 times
Fri 27 February 2026 96.13 (-15.42%) 112.92 92.70 - 113.58 1.5631 times
Fri 20 February 2026 113.65 (-0.99%) 114.81 111.55 - 117.14 0.3589 times
Fri 13 February 2026 114.79 (0%) 114.14 112.27 - 115.55 0.114 times

 weekly chart ThorIndustries

Monthly price and charts ThorIndustries

Strong monthly Stock price targets for ThorIndustries THO are 77.89 and 88.23

Monthly Target 169.92
Monthly Target 275.51
Monthly Target 380.256666666667
Monthly Target 485.85
Monthly Target 590.6

Monthly price and volumes Thor Industries

Date Closing Open Range Volume
Mon 20 April 2026 81.11 (1.53%) 80.05 74.66 - 85.00 0.7354 times
Tue 31 March 2026 79.89 (-16.89%) 94.14 74.68 - 96.48 1.3186 times
Fri 27 February 2026 96.13 (-14.07%) 112.98 92.70 - 122.83 0.8961 times
Fri 30 January 2026 111.87 (8.96%) 103.37 102.55 - 119.27 0.7645 times
Wed 31 December 2025 102.67 (-2.79%) 105.00 98.70 - 117.09 1.1431 times
Fri 28 November 2025 105.62 (1.22%) 104.02 94.50 - 108.05 0.6375 times
Fri 31 October 2025 104.35 (0.64%) 103.65 98.58 - 112.05 0.9719 times
Tue 30 September 2025 103.69 (-5.39%) 107.91 100.84 - 114.49 1.3206 times
Fri 29 August 2025 109.60 (20.45%) 91.48 89.30 - 112.36 1.221 times
Thu 31 July 2025 90.99 (2.45%) 87.73 86.84 - 97.32 0.9913 times
Mon 30 June 2025 88.81 (9.39%) 80.88 78.65 - 91.16 1.2438 times

 monthly chart ThorIndustries

Yearly price and charts ThorIndustries

Strong yearly Stock price targets for ThorIndustries THO are 53.8 and 101.97

Yearly Target 144.7
Yearly Target 262.9
Yearly Target 392.866666666667
Yearly Target 4111.07
Yearly Target 5141.04

Yearly price and volumes Thor Industries

Date Closing Open Range Volume
Mon 20 April 2026 81.11 (-21%) 103.37 74.66 - 122.83 0.3627 times
Wed 31 December 2025 102.67 (7.27%) 96.23 63.16 - 117.09 1.3192 times
Tue 31 December 2024 95.71 (-19.06%) 116.85 88.37 - 129.31 0.9194 times
Fri 29 December 2023 118.25 (56.64%) 76.32 74.50 - 122.00 1.1145 times
Fri 30 December 2022 75.49 (-27.25%) 104.84 66.26 - 108.58 1.7444 times
Fri 31 December 2021 103.77 (11.59%) 94.39 92.20 - 152.20 1.2162 times
Thu 31 December 2020 92.99 (0%) 103.84 78.64 - 107.59 0.3237 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of ThorIndustries

Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 79.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thor Industries THO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thor Industries THO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThorIndustries (THO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThorIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ThorIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThorIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.92 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.

ThorIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thor Industries THO

DMA (daily moving average) of Thor Industries THO

DMA period DMA value
5 day DMA 78.96
12 day DMA 78.63
20 day DMA 79.26
35 day DMA 82.04
50 day DMA 91.35
100 day DMA 99.96
150 day DMA 101.22
200 day DMA 101.04

EMA (exponential moving average) of Thor Industries THO

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6478.9178.09
12 day EMA79.3379.0178.73
20 day EMA80.680.5580.55
35 day EMA86.3486.6587.01
50 day EMA92.1892.6393.12

SMA (simple moving average) of Thor Industries THO

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9678.678.34
12 day SMA78.6378.3678.31
20 day SMA79.2678.9778.76
35 day SMA82.0482.4983.15
50 day SMA91.3592.192.89
100 day SMA99.96100.16100.31
150 day SMA101.22101.38101.58
200 day SMA101.04101.1101.15

Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top