ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets ThorIndustries

Strong intraday Stock price targets for ThorIndustries are 78.43 and 82.83

Intraday Target 177.36
Intraday Target 279.49
Intraday Target 381.76
Intraday Target 483.89
Intraday Target 586.16

Daily price and volume Thor Industries

Date Closing Open Range Volume
Wed 25 March 2026 81.62 (-1.75%) 83.90 79.63 - 84.03 1.3046 times
Tue 24 March 2026 83.07 (3.26%) 79.08 78.34 - 83.26 1.3464 times
Mon 23 March 2026 80.45 (6.94%) 78.03 77.57 - 81.35 1.601 times
Fri 20 March 2026 75.23 (-1.47%) 76.08 74.68 - 76.92 0.7943 times
Thu 19 March 2026 76.35 (-5.97%) 78.39 75.76 - 78.59 0.525 times
Tue 17 March 2026 81.20 (-2.86%) 84.69 80.36 - 85.00 0.8308 times
Mon 16 March 2026 83.59 (1.52%) 83.52 82.19 - 84.49 0.9735 times
Fri 13 March 2026 82.34 (0%) 82.75 80.77 - 82.85 0.845 times
Thu 12 March 2026 82.34 (-2.8%) 83.03 81.38 - 84.03 1.1343 times
Wed 11 March 2026 84.71 (0%) 84.19 84.11 - 86.32 0.6452 times
Tue 10 March 2026 84.71 (-1.37%) 86.83 84.64 - 87.93 0.8931 times

 Daily chart ThorIndustries

Weekly price and charts ThorIndustries

Strong weekly Stock price targets for ThorIndustries THO are 79.6 and 86.06

Weekly Target 174.61
Weekly Target 278.12
Weekly Target 381.073333333333
Weekly Target 484.58
Weekly Target 587.53

Weekly price and volumes for Thor Industries

Date Closing Open Range Volume
Wed 25 March 2026 81.62 (8.49%) 78.03 77.57 - 84.03 1.2331 times
Fri 20 March 2026 75.23 (-8.63%) 83.52 74.68 - 85.00 0.9058 times
Fri 13 March 2026 82.34 (-4.59%) 84.54 80.77 - 87.93 1.3172 times
Fri 06 March 2026 86.30 (-10.23%) 94.14 85.99 - 96.48 1.7176 times
Fri 27 February 2026 96.13 (-15.42%) 112.92 92.70 - 113.58 1.8305 times
Fri 20 February 2026 113.65 (-0.99%) 114.81 111.55 - 117.14 0.4203 times
Fri 13 February 2026 114.79 (0%) 114.14 112.27 - 115.55 0.1335 times
Fri 13 February 2026 114.79 (-4.33%) 119.68 112.14 - 122.83 0.6681 times
Fri 06 February 2026 119.98 (7.25%) 112.98 111.88 - 121.45 1.0747 times
Fri 30 January 2026 111.87 (-2.19%) 114.37 110.04 - 114.95 0.6992 times
Fri 23 January 2026 114.37 (-0.36%) 113.13 111.00 - 119.27 0.6721 times

 weekly chart ThorIndustries

Monthly price and charts ThorIndustries

Strong monthly Stock price targets for ThorIndustries THO are 67.25 and 89.05

Monthly Target 162.46
Monthly Target 272.04
Monthly Target 384.26
Monthly Target 493.84
Monthly Target 5106.06

Monthly price and volumes Thor Industries

Date Closing Open Range Volume
Wed 25 March 2026 81.62 (-15.09%) 94.14 74.68 - 96.48 1.0892 times
Fri 27 February 2026 96.13 (-14.07%) 112.98 92.70 - 122.83 0.8689 times
Fri 30 January 2026 111.87 (8.96%) 103.37 102.55 - 119.27 0.7413 times
Wed 31 December 2025 102.67 (-2.79%) 105.00 98.70 - 117.09 1.1084 times
Fri 28 November 2025 105.62 (1.22%) 104.02 94.50 - 108.05 0.6181 times
Fri 31 October 2025 104.35 (0.64%) 103.65 98.58 - 112.05 0.9424 times
Tue 30 September 2025 103.69 (-5.39%) 107.91 100.84 - 114.49 1.2805 times
Fri 29 August 2025 109.60 (20.45%) 91.48 89.30 - 112.36 1.184 times
Thu 31 July 2025 90.99 (2.45%) 87.73 86.84 - 97.32 0.9612 times
Mon 30 June 2025 88.81 (9.39%) 80.88 78.65 - 91.16 1.206 times
Fri 30 May 2025 81.19 (12.11%) 72.97 72.07 - 84.47 0.9657 times

 monthly chart ThorIndustries

Yearly price and charts ThorIndustries

Strong yearly Stock price targets for ThorIndustries THO are 54.08 and 102.23

Yearly Target 144.89
Yearly Target 263.26
Yearly Target 393.043333333333
Yearly Target 4111.41
Yearly Target 5141.19

Yearly price and volumes Thor Industries

Date Closing Open Range Volume
Wed 25 March 2026 81.62 (-20.5%) 103.37 74.68 - 122.83 0.2754 times
Wed 31 December 2025 102.67 (7.27%) 96.23 63.16 - 117.09 1.3366 times
Tue 31 December 2024 95.71 (-19.06%) 116.85 88.37 - 129.31 0.9315 times
Fri 29 December 2023 118.25 (56.64%) 76.32 74.50 - 122.00 1.1291 times
Fri 30 December 2022 75.49 (-27.25%) 104.84 66.26 - 108.58 1.7673 times
Fri 31 December 2021 103.77 (11.59%) 94.39 92.20 - 152.20 1.2321 times
Thu 31 December 2020 92.99 (0%) 103.84 78.64 - 107.59 0.328 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of ThorIndustries

Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thor Industries THO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thor Industries THO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.12

Munafa value: 55 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 8 points

Upper Bollinger band is at 101 and lower is at 73, while middle bands are at 80 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThorIndustries (THO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ThorIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ThorIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThorIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.34 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.

ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thor Industries THO

DMA (daily moving average) of Thor Industries THO

DMA period DMA value
5 day DMA 79.34
12 day DMA 81.79
20 day DMA 86.6
35 day DMA 99.03
50 day DMA 103.71
100 day DMA 103.7
150 day DMA 104.69
200 day DMA 101.81

EMA (exponential moving average) of Thor Industries THO

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9980.6779.47
12 day EMA83.2883.5883.67
20 day EMA87.5888.2188.75
35 day EMA94.0494.7795.46
50 day EMA101.69102.51103.3

SMA (simple moving average) of Thor Industries THO

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3479.2679.36
12 day SMA81.7982.1882.78
20 day SMA86.687.9489.19
35 day SMA99.03100.08100.93
50 day SMA103.71104.24104.78
100 day SMA103.7103.92104.19
150 day SMA104.69104.85105.01
200 day SMA101.81101.83101.85

Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top