ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets THO
- THO Experts view
- Tomorrow's Movement THO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThorIndustries
Strong intraday Stock price targets for ThorIndustries are 74.56 and 78.06
| Intraday Target 1 | 71.91 |
| Intraday Target 2 | 73.7 |
| Intraday Target 3 | 75.41 |
| Intraday Target 4 | 77.2 |
| Intraday Target 5 | 78.91 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 75.49 (3.62%) | 73.62 | 73.62 - 77.12 | 0.8724 times | Tue 23 June 2026 | 72.85 (0.44%) | 72.49 | 71.50 - 73.46 | 1.0284 times | Mon 22 June 2026 | 72.53 (0.21%) | 71.49 | 70.17 - 73.27 | 1.2001 times | Thu 18 June 2026 | 72.38 (0.64%) | 72.70 | 72.15 - 74.18 | 1.3342 times | Wed 17 June 2026 | 71.92 (-4.15%) | 75.00 | 71.59 - 76.51 | 0.8558 times | Tue 16 June 2026 | 75.03 (-1.25%) | 75.61 | 74.75 - 76.70 | 0.8908 times | Mon 15 June 2026 | 75.98 (-1.54%) | 78.09 | 75.63 - 80.02 | 0.9935 times | Fri 12 June 2026 | 77.17 (0.57%) | 77.88 | 76.74 - 78.54 | 1.1376 times | Thu 11 June 2026 | 76.73 (2.53%) | 74.81 | 74.65 - 77.77 | 0.7836 times | Wed 10 June 2026 | 74.84 (-5.04%) | 78.40 | 74.82 - 79.03 | 0.9037 times | Tue 09 June 2026 | 78.81 (1.86%) | 78.16 | 78.16 - 80.87 | 1.1368 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 72.83 and 79.78
| Weekly Target 1 | 67.31 |
| Weekly Target 2 | 71.4 |
| Weekly Target 3 | 74.26 |
| Weekly Target 4 | 78.35 |
| Weekly Target 5 | 81.21 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 75.49 (4.3%) | 71.49 | 70.17 - 77.12 | 0.7846 times | Thu 18 June 2026 | 72.38 (-6.21%) | 78.09 | 71.59 - 80.02 | 1.0309 times | Fri 12 June 2026 | 77.17 (1.94%) | 75.83 | 74.65 - 80.87 | 1.3632 times | Fri 05 June 2026 | 75.70 (-4.27%) | 78.94 | 69.71 - 80.41 | 1.5358 times | Fri 29 May 2026 | 79.08 (2.69%) | 78.17 | 76.50 - 81.72 | 0.7071 times | Fri 22 May 2026 | 77.01 (3.96%) | 74.12 | 70.56 - 77.08 | 0.9398 times | Fri 15 May 2026 | 74.08 (-4.04%) | 77.27 | 72.82 - 77.60 | 1.1407 times | Fri 08 May 2026 | 77.20 (-1.25%) | 79.22 | 73.36 - 79.22 | 0.78 times | Fri 01 May 2026 | 78.18 (-1.04%) | 79.16 | 76.76 - 81.08 | 0.7366 times | Fri 24 April 2026 | 79.00 (-1.92%) | 80.06 | 77.68 - 82.89 | 0.9812 times | Fri 17 April 2026 | 80.55 (1.67%) | 78.60 | 75.08 - 85.00 | 1.1001 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 67.02 and 78.18
| Monthly Target 1 | 64.2 |
| Monthly Target 2 | 69.84 |
| Monthly Target 3 | 75.356666666667 |
| Monthly Target 4 | 81 |
| Monthly Target 5 | 86.52 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 75.49 (-4.54%) | 78.94 | 69.71 - 80.87 | 1.1967 times | Fri 29 May 2026 | 79.08 (0.05%) | 79.12 | 70.56 - 81.72 | 0.9414 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 1.0768 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.2845 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.8447 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7447 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.0926 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.621 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.9111 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.2864 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.1565 times |
Yearly price and charts ThorIndustries
Strong yearly Stock price targets for ThorIndustries THO are 46.04 and 99.16
| Yearly Target 1 | 36.22 |
| Yearly Target 2 | 55.86 |
| Yearly Target 3 | 89.343333333333 |
| Yearly Target 4 | 108.98 |
| Yearly Target 5 | 142.46 |
Yearly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 75.49 (-26.47%) | 103.37 | 69.71 - 122.83 | 0.6023 times | Wed 31 December 2025 | 102.67 (7.27%) | 96.23 | 63.16 - 117.09 | 1.2782 times | Tue 31 December 2024 | 95.71 (-19.06%) | 116.85 | 88.37 - 129.31 | 0.8921 times | Fri 29 December 2023 | 118.25 (56.64%) | 76.32 | 74.50 - 122.00 | 1.0625 times | Fri 30 December 2022 | 75.49 (-27.25%) | 104.84 | 66.26 - 108.58 | 1.6682 times | Fri 31 December 2021 | 103.77 (11.59%) | 94.39 | 92.20 - 152.20 | 1.1772 times | Thu 31 December 2020 | 92.99 (0%) | 103.84 | 78.64 - 107.59 | 0.3195 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thor Industries THO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thor Industries THO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThorIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThorIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThorIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.38 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 73.03 |
| 12 day DMA | 75.09 |
| 20 day DMA | 76.25 |
| 35 day DMA | 75.96 |
| 50 day DMA | 76.71 |
| 100 day DMA | 85.88 |
| 150 day DMA | 92.68 |
| 200 day DMA | 95.88 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74 | 73.25 | 73.45 |
| 12 day EMA | 74.7 | 74.56 | 74.87 |
| 20 day EMA | 75.33 | 75.31 | 75.57 |
| 35 day EMA | 76.13 | 76.17 | 76.37 |
| 50 day EMA | 76.54 | 76.58 | 76.73 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.03 | 72.94 | 73.57 |
| 12 day SMA | 75.09 | 75.11 | 75.28 |
| 20 day SMA | 76.25 | 76.38 | 76.59 |
| 35 day SMA | 75.96 | 75.91 | 76.06 |
| 50 day SMA | 76.71 | 76.78 | 76.91 |
| 100 day SMA | 85.88 | 86.24 | 86.66 |
| 150 day SMA | 92.68 | 92.86 | 93.05 |
| 200 day SMA | 95.88 | 96.04 | 96.23 |


