Munafa Stock Market Course + Intraday & FNO calls 
ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets THO
- THO Experts view
- Tomorrow's Movement THO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThorIndustries
Strong intraday Stock price targets for ThorIndustries are 75.58 and 77.33
| Intraday Target 1 | 75.09 |
| Intraday Target 2 | 76.06 |
| Intraday Target 3 | 76.843333333333 |
| Intraday Target 4 | 77.81 |
| Intraday Target 5 | 78.59 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 77.02 (0.93%) | 77.05 | 75.88 - 77.63 | 0.9472 times | Thu 27 August 2026 | 76.31 (-1.98%) | 77.24 | 76.27 - 77.94 | 0.9054 times | Wed 26 August 2026 | 77.85 (-2.05%) | 78.88 | 77.36 - 79.47 | 1.2467 times | Tue 25 August 2026 | 79.48 (0.08%) | 80.38 | 78.14 - 80.38 | 0.9213 times | Mon 24 August 2026 | 79.42 (-0.09%) | 79.56 | 78.69 - 80.41 | 0.801 times | Fri 21 August 2026 | 79.49 (0.95%) | 79.92 | 79.02 - 80.52 | 1.0776 times | Thu 20 August 2026 | 78.74 (-1.66%) | 78.75 | 77.19 - 79.01 | 0.9177 times | Wed 19 August 2026 | 80.07 (2.94%) | 78.65 | 78.65 - 80.95 | 0.9997 times | Tue 18 August 2026 | 77.78 (0.18%) | 76.98 | 76.40 - 78.88 | 0.8797 times | Mon 17 August 2026 | 77.64 (-1.72%) | 78.36 | 77.44 - 78.87 | 1.3036 times | Fri 14 August 2026 | 79.00 (0.15%) | 78.32 | 77.93 - 79.57 | 0.9145 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 74.19 and 78.72
| Weekly Target 1 | 73.24 |
| Weekly Target 2 | 75.13 |
| Weekly Target 3 | 77.77 |
| Weekly Target 4 | 79.66 |
| Weekly Target 5 | 82.3 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 77.02 (-3.11%) | 79.56 | 75.88 - 80.41 | 0.7957 times | Fri 21 August 2026 | 79.49 (0.62%) | 78.36 | 76.40 - 80.95 | 0.8546 times | Fri 14 August 2026 | 79.00 (-0.69%) | 79.19 | 77.71 - 81.67 | 1.0549 times | Fri 07 August 2026 | 79.55 (6.11%) | 76.39 | 76.20 - 81.14 | 0.8149 times | Fri 31 July 2026 | 74.97 (-2.2%) | 77.42 | 74.26 - 81.07 | 0.9964 times | Fri 24 July 2026 | 76.66 (0.51%) | 76.29 | 74.33 - 78.14 | 0.9878 times | Fri 17 July 2026 | 76.27 (4.68%) | 73.53 | 71.03 - 78.88 | 1.112 times | Fri 10 July 2026 | 72.86 (-4.76%) | 76.50 | 69.86 - 77.60 | 0.9331 times | Thu 02 July 2026 | 76.50 (-2.84%) | 78.10 | 73.92 - 79.28 | 1.0455 times | Fri 26 June 2026 | 78.74 (8.79%) | 71.49 | 70.17 - 79.94 | 1.405 times | Thu 18 June 2026 | 72.38 (-6.21%) | 78.09 | 71.59 - 80.02 | 1.197 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 76.45 and 82.24
| Monthly Target 1 | 72.4 |
| Monthly Target 2 | 74.71 |
| Monthly Target 3 | 78.19 |
| Monthly Target 4 | 80.5 |
| Monthly Target 5 | 83.98 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 77.02 (2.73%) | 76.39 | 75.88 - 81.67 | 0.7861 times | Fri 31 July 2026 | 74.97 (-0.25%) | 74.54 | 69.86 - 81.07 | 0.9976 times | Tue 30 June 2026 | 75.16 (-4.96%) | 78.94 | 69.71 - 80.87 | 1.4685 times | Fri 29 May 2026 | 79.08 (0.05%) | 79.12 | 70.56 - 81.72 | 0.9617 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 1.1 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.3122 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.8629 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7607 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.1161 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6344 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.9307 times |
Yearly price and charts ThorIndustries
Strong yearly Stock price targets for ThorIndustries THO are 46.81 and 99.93
| Yearly Target 1 | 36.73 |
| Yearly Target 2 | 56.88 |
| Yearly Target 3 | 89.853333333333 |
| Yearly Target 4 | 110 |
| Yearly Target 5 | 142.97 |
Yearly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 77.02 (-24.98%) | 103.37 | 69.71 - 122.83 | 0.7771 times | Wed 31 December 2025 | 102.67 (7.27%) | 96.23 | 63.16 - 117.09 | 1.2433 times | Tue 31 December 2024 | 95.71 (-19.06%) | 116.85 | 88.37 - 129.31 | 0.8677 times | Fri 29 December 2023 | 118.25 (56.64%) | 76.32 | 74.50 - 122.00 | 1.0334 times | Fri 30 December 2022 | 75.49 (-27.25%) | 104.84 | 66.26 - 108.58 | 1.6226 times | Fri 31 December 2021 | 103.77 (11.59%) | 94.39 | 92.20 - 152.20 | 1.1451 times | Thu 31 December 2020 | 92.99 (0%) | 103.84 | 78.64 - 107.59 | 0.3108 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thor Industries THO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thor Industries THO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.95
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThorIndustries in short term but the sell signal is initial and weak.
ThorIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThorIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThorIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.35 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 78.02 |
| 12 day DMA | 78.47 |
| 20 day DMA | 78.78 |
| 35 day DMA | 77.53 |
| 50 day DMA | 76.78 |
| 100 day DMA | 76.99 |
| 150 day DMA | 83.92 |
| 200 day DMA | 89.29 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.66 | 77.98 | 78.81 |
| 12 day EMA | 78.21 | 78.43 | 78.81 |
| 20 day EMA | 78.16 | 78.28 | 78.49 |
| 35 day EMA | 77.61 | 77.64 | 77.72 |
| 50 day EMA | 76.76 | 76.75 | 76.77 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.02 | 78.51 | 79 |
| 12 day SMA | 78.47 | 78.64 | 79.05 |
| 20 day SMA | 78.78 | 78.68 | 78.66 |
| 35 day SMA | 77.53 | 77.41 | 77.33 |
| 50 day SMA | 76.78 | 76.68 | 76.65 |
| 100 day SMA | 76.99 | 76.98 | 76.99 |
| 150 day SMA | 83.92 | 84.19 | 84.47 |
| 200 day SMA | 89.29 | 89.41 | 89.55 |
Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
