ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets THO
- THO Experts view
- Tomorrow's Movement THO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThorIndustries
Strong intraday Stock price targets for ThorIndustries are 76.44 and 79.39
| Intraday Target 1 | 74.14 |
| Intraday Target 2 | 75.79 |
| Intraday Target 3 | 77.093333333333 |
| Intraday Target 4 | 78.74 |
| Intraday Target 5 | 80.04 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 77.43 (3.3%) | 75.63 | 75.45 - 78.40 | 1.0248 times | Wed 15 July 2026 | 74.96 (3.66%) | 72.91 | 72.91 - 75.64 | 0.9823 times | Tue 14 July 2026 | 72.31 (0.49%) | 72.45 | 71.03 - 73.41 | 1.2811 times | Mon 13 July 2026 | 71.96 (-1.24%) | 73.53 | 71.88 - 74.51 | 1.09 times | Fri 10 July 2026 | 72.86 (-0.53%) | 73.60 | 72.73 - 74.53 | 0.4539 times | Thu 09 July 2026 | 73.25 (1.19%) | 72.82 | 71.67 - 74.21 | 1.0346 times | Wed 08 July 2026 | 72.39 (-4.12%) | 74.08 | 69.86 - 74.68 | 1.3924 times | Tue 07 July 2026 | 75.50 (-0.3%) | 75.74 | 74.47 - 77.60 | 0.9995 times | Mon 06 July 2026 | 75.73 (-1.01%) | 76.50 | 74.48 - 77.08 | 0.8058 times | Thu 02 July 2026 | 76.50 (1.85%) | 76.16 | 74.78 - 77.05 | 0.9355 times | Wed 01 July 2026 | 75.11 (-0.07%) | 74.54 | 74.21 - 76.97 | 1.2624 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 74.23 and 81.6
| Weekly Target 1 | 68.25 |
| Weekly Target 2 | 72.84 |
| Weekly Target 3 | 75.62 |
| Weekly Target 4 | 80.21 |
| Weekly Target 5 | 82.99 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 77.43 (6.27%) | 73.53 | 71.03 - 78.40 | 0.7231 times | Fri 10 July 2026 | 72.86 (-4.76%) | 76.50 | 69.86 - 77.60 | 0.774 times | Thu 02 July 2026 | 76.50 (-2.84%) | 78.10 | 73.92 - 79.28 | 0.8673 times | Fri 26 June 2026 | 78.74 (8.79%) | 71.49 | 70.17 - 79.94 | 1.1655 times | Thu 18 June 2026 | 72.38 (-6.21%) | 78.09 | 71.59 - 80.02 | 0.9929 times | Fri 12 June 2026 | 77.17 (1.94%) | 75.83 | 74.65 - 80.87 | 1.313 times | Fri 05 June 2026 | 75.70 (-4.27%) | 78.94 | 69.71 - 80.41 | 1.4793 times | Fri 29 May 2026 | 79.08 (2.69%) | 78.17 | 76.50 - 81.72 | 0.681 times | Fri 22 May 2026 | 77.01 (3.96%) | 74.12 | 70.56 - 77.08 | 0.9051 times | Fri 15 May 2026 | 74.08 (-4.04%) | 77.27 | 72.82 - 77.60 | 1.0987 times | Fri 08 May 2026 | 77.20 (-1.25%) | 79.22 | 73.36 - 79.22 | 0.7513 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 73.65 and 82.19
| Monthly Target 1 | 66.69 |
| Monthly Target 2 | 72.06 |
| Monthly Target 3 | 75.23 |
| Monthly Target 4 | 80.6 |
| Monthly Target 5 | 83.77 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 77.43 (3.02%) | 74.54 | 69.86 - 78.40 | 0.5191 times | Tue 30 June 2026 | 75.16 (-4.96%) | 78.94 | 69.71 - 80.87 | 1.5221 times | Fri 29 May 2026 | 79.08 (0.05%) | 79.12 | 70.56 - 81.72 | 0.9968 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 1.1401 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.36 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.8944 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7885 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.1568 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6575 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.9647 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.362 times |
Yearly price and charts ThorIndustries
Strong yearly Stock price targets for ThorIndustries THO are 47.01 and 100.13
| Yearly Target 1 | 36.87 |
| Yearly Target 2 | 57.15 |
| Yearly Target 3 | 89.99 |
| Yearly Target 4 | 110.27 |
| Yearly Target 5 | 143.11 |
Yearly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 77.43 (-24.58%) | 103.37 | 69.71 - 122.83 | 0.6678 times | Wed 31 December 2025 | 102.67 (7.27%) | 96.23 | 63.16 - 117.09 | 1.2651 times | Tue 31 December 2024 | 95.71 (-19.06%) | 116.85 | 88.37 - 129.31 | 0.883 times | Fri 29 December 2023 | 118.25 (56.64%) | 76.32 | 74.50 - 122.00 | 1.0516 times | Fri 30 December 2022 | 75.49 (-27.25%) | 104.84 | 66.26 - 108.58 | 1.6511 times | Fri 31 December 2021 | 103.77 (11.59%) | 94.39 | 92.20 - 152.20 | 1.1652 times | Thu 31 December 2020 | 92.99 (0%) | 103.84 | 78.64 - 107.59 | 0.3162 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thor Industries THO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thor Industries THO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thor Industries THO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.23
Munafa value: 70 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThorIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThorIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThorIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.18 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 73.9 |
| 12 day DMA | 74.43 |
| 20 day DMA | 74.7 |
| 35 day DMA | 75.82 |
| 50 day DMA | 75.75 |
| 100 day DMA | 79.72 |
| 150 day DMA | 90.03 |
| 200 day DMA | 93.52 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.86 | 73.57 | 72.88 |
| 12 day EMA | 74.64 | 74.13 | 73.98 |
| 20 day EMA | 74.9 | 74.63 | 74.59 |
| 35 day EMA | 75.27 | 75.14 | 75.15 |
| 50 day EMA | 75.71 | 75.64 | 75.67 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.9 | 73.07 | 72.55 |
| 12 day SMA | 74.43 | 74.55 | 74.87 |
| 20 day SMA | 74.7 | 74.58 | 74.63 |
| 35 day SMA | 75.82 | 75.84 | 75.9 |
| 50 day SMA | 75.75 | 75.67 | 75.74 |
| 100 day SMA | 79.72 | 80.07 | 80.48 |
| 150 day SMA | 90.03 | 90.19 | 90.36 |
| 200 day SMA | 93.52 | 93.64 | 93.78 |


