Munafa Stock Market Course + Intraday & FNO calls 
ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets THO
- THO Experts view
- Tomorrow's Movement THO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThorIndustries
Strong intraday Stock price targets for ThorIndustries are 78.57 and 81.21
| Intraday Target 1 | 76.48 |
| Intraday Target 2 | 78.02 |
| Intraday Target 3 | 79.123333333333 |
| Intraday Target 4 | 80.66 |
| Intraday Target 5 | 81.76 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 79.55 (2.41%) | 78.43 | 77.59 - 80.23 | 0.8037 times | Thu 06 August 2026 | 77.68 (-2.26%) | 79.59 | 77.60 - 79.59 | 0.8222 times | Wed 05 August 2026 | 79.48 (-0.58%) | 81.14 | 79.02 - 81.14 | 0.6787 times | Tue 04 August 2026 | 79.94 (3.14%) | 78.41 | 76.45 - 80.18 | 1.1201 times | Mon 03 August 2026 | 77.51 (3.39%) | 76.39 | 76.20 - 78.74 | 1.0743 times | Fri 31 July 2026 | 74.97 (-1.15%) | 75.59 | 74.26 - 75.95 | 1.0226 times | Thu 30 July 2026 | 75.84 (-2.86%) | 77.96 | 74.76 - 77.96 | 1.0529 times | Wed 29 July 2026 | 78.07 (-1.53%) | 78.57 | 77.35 - 80.04 | 0.9933 times | Tue 28 July 2026 | 79.28 (3.58%) | 77.38 | 77.38 - 81.07 | 1.0895 times | Mon 27 July 2026 | 76.54 (-0.16%) | 77.42 | 76.43 - 79.21 | 1.3427 times | Fri 24 July 2026 | 76.66 (2.23%) | 75.27 | 74.92 - 77.72 | 0.8958 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 77.88 and 82.82
| Weekly Target 1 | 74.02 |
| Weekly Target 2 | 76.79 |
| Weekly Target 3 | 78.963333333333 |
| Weekly Target 4 | 81.73 |
| Weekly Target 5 | 83.9 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 79.55 (6.11%) | 76.39 | 76.20 - 81.14 | 0.6872 times | Fri 31 July 2026 | 74.97 (-2.2%) | 77.42 | 74.26 - 81.07 | 0.8403 times | Fri 24 July 2026 | 76.66 (0.51%) | 76.29 | 74.33 - 78.14 | 0.8331 times | Fri 17 July 2026 | 76.27 (4.68%) | 73.53 | 71.03 - 78.88 | 0.9378 times | Fri 10 July 2026 | 72.86 (-4.76%) | 76.50 | 69.86 - 77.60 | 0.7869 times | Thu 02 July 2026 | 76.50 (-2.84%) | 78.10 | 73.92 - 79.28 | 0.8817 times | Fri 26 June 2026 | 78.74 (8.79%) | 71.49 | 70.17 - 79.94 | 1.1849 times | Thu 18 June 2026 | 72.38 (-6.21%) | 78.09 | 71.59 - 80.02 | 1.0094 times | Fri 12 June 2026 | 77.17 (1.94%) | 75.83 | 74.65 - 80.87 | 1.3348 times | Fri 05 June 2026 | 75.70 (-4.27%) | 78.94 | 69.71 - 80.41 | 1.5038 times | Fri 29 May 2026 | 79.08 (2.69%) | 78.17 | 76.50 - 81.72 | 0.6923 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 77.88 and 82.82
| Monthly Target 1 | 74.02 |
| Monthly Target 2 | 76.79 |
| Monthly Target 3 | 78.963333333333 |
| Monthly Target 4 | 81.73 |
| Monthly Target 5 | 83.9 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 79.55 (6.11%) | 76.39 | 76.20 - 81.14 | 0.1937 times | Fri 31 July 2026 | 74.97 (-0.25%) | 74.54 | 69.86 - 81.07 | 1.0617 times | Tue 30 June 2026 | 75.16 (-4.96%) | 78.94 | 69.71 - 80.87 | 1.563 times | Fri 29 May 2026 | 79.08 (0.05%) | 79.12 | 70.56 - 81.72 | 1.0235 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 1.1707 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.3965 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.9183 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.8096 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.1878 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6752 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.9906 times |
Yearly price and charts ThorIndustries
Strong yearly Stock price targets for ThorIndustries THO are 48.07 and 101.19
| Yearly Target 1 | 37.58 |
| Yearly Target 2 | 58.56 |
| Yearly Target 3 | 90.696666666667 |
| Yearly Target 4 | 111.68 |
| Yearly Target 5 | 143.82 |
Yearly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 79.55 (-22.52%) | 103.37 | 69.71 - 122.83 | 0.7261 times | Wed 31 December 2025 | 102.67 (7.27%) | 96.23 | 63.16 - 117.09 | 1.2535 times | Tue 31 December 2024 | 95.71 (-19.06%) | 116.85 | 88.37 - 129.31 | 0.8749 times | Fri 29 December 2023 | 118.25 (56.64%) | 76.32 | 74.50 - 122.00 | 1.0419 times | Fri 30 December 2022 | 75.49 (-27.25%) | 104.84 | 66.26 - 108.58 | 1.6359 times | Fri 31 December 2021 | 103.77 (11.59%) | 94.39 | 92.20 - 152.20 | 1.1544 times | Thu 31 December 2020 | 92.99 (0%) | 103.84 | 78.64 - 107.59 | 0.3133 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thor Industries THO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thor Industries THO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thor Industries THO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.02
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThorIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThorIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThorIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.78 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 78.83 |
| 12 day DMA | 77.54 |
| 20 day DMA | 76.61 |
| 35 day DMA | 75.93 |
| 50 day DMA | 76.21 |
| 100 day DMA | 77.06 |
| 150 day DMA | 87.13 |
| 200 day DMA | 91.32 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.6 | 78.13 | 78.35 |
| 12 day EMA | 77.73 | 77.4 | 77.35 |
| 20 day EMA | 77.13 | 76.87 | 76.78 |
| 35 day EMA | 76.75 | 76.59 | 76.53 |
| 50 day EMA | 76.52 | 76.4 | 76.35 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.83 | 77.92 | 77.55 |
| 12 day SMA | 77.54 | 77.38 | 77.18 |
| 20 day SMA | 76.61 | 76.27 | 76.05 |
| 35 day SMA | 75.93 | 75.71 | 75.64 |
| 50 day SMA | 76.21 | 76.19 | 76.2 |
| 100 day SMA | 77.06 | 77.09 | 77.14 |
| 150 day SMA | 87.13 | 87.3 | 87.49 |
| 200 day SMA | 91.32 | 91.44 | 91.58 |
Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
