ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets THO
- THO Experts view
- Tomorrow's Movement THO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThorIndustries
Strong intraday Stock price targets for ThorIndustries are 72.46 and 75.35
| Intraday Target 1 | 71.92 |
| Intraday Target 2 | 73 |
| Intraday Target 3 | 74.81 |
| Intraday Target 4 | 75.89 |
| Intraday Target 5 | 77.7 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.08 (-4.17%) | 76.62 | 73.73 - 76.62 | 0.8982 times | Thu 14 May 2026 | 77.30 (3.26%) | 76.00 | 75.17 - 77.60 | 1.2203 times | Wed 13 May 2026 | 74.86 (0.21%) | 74.37 | 73.54 - 75.88 | 0.918 times | Tue 12 May 2026 | 74.70 (0.05%) | 74.60 | 72.82 - 76.21 | 1.5172 times | Mon 11 May 2026 | 74.66 (-3.29%) | 77.27 | 74.08 - 77.35 | 1.3853 times | Fri 08 May 2026 | 77.20 (0.34%) | 77.57 | 76.33 - 78.39 | 0.654 times | Thu 07 May 2026 | 76.94 (-0.31%) | 77.85 | 76.18 - 78.28 | 1.0784 times | Wed 06 May 2026 | 77.18 (2.58%) | 76.76 | 75.60 - 78.35 | 0.7758 times | Tue 05 May 2026 | 75.24 (2.06%) | 73.84 | 73.84 - 75.44 | 0.7148 times | Mon 04 May 2026 | 73.72 (-5.7%) | 79.22 | 73.36 - 79.22 | 0.8381 times | Fri 01 May 2026 | 78.18 (-1.09%) | 79.12 | 77.35 - 79.69 | 0.7357 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 71.06 and 75.84
| Weekly Target 1 | 70.05 |
| Weekly Target 2 | 72.07 |
| Weekly Target 3 | 74.833333333333 |
| Weekly Target 4 | 76.85 |
| Weekly Target 5 | 79.61 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.08 (-4.04%) | 77.27 | 72.82 - 77.60 | 1.1483 times | Fri 08 May 2026 | 77.20 (-1.25%) | 79.22 | 73.36 - 79.22 | 0.7852 times | Fri 01 May 2026 | 78.18 (-1.04%) | 79.16 | 76.76 - 81.08 | 0.7415 times | Fri 24 April 2026 | 79.00 (-1.92%) | 80.06 | 77.68 - 82.89 | 0.9878 times | Fri 17 April 2026 | 80.55 (1.67%) | 78.60 | 75.08 - 85.00 | 1.1074 times | Fri 10 April 2026 | 79.23 (2.42%) | 76.17 | 75.53 - 83.18 | 1.0409 times | Thu 02 April 2026 | 77.36 (-2.22%) | 79.10 | 74.66 - 82.90 | 0.943 times | Fri 27 March 2026 | 79.12 (5.17%) | 78.03 | 77.57 - 84.03 | 1.3811 times | Fri 20 March 2026 | 75.23 (-8.63%) | 83.52 | 74.68 - 85.00 | 0.7598 times | Fri 13 March 2026 | 82.34 (-4.59%) | 84.54 | 80.77 - 87.93 | 1.1049 times | Fri 06 March 2026 | 86.30 (-10.23%) | 94.14 | 85.99 - 96.48 | 1.4408 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 70.02 and 76.89
| Monthly Target 1 | 68.66 |
| Monthly Target 2 | 71.37 |
| Monthly Target 3 | 75.53 |
| Monthly Target 4 | 78.24 |
| Monthly Target 5 | 82.4 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.08 (-6.28%) | 79.12 | 72.82 - 79.69 | 0.5485 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 1.1285 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.3462 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.8853 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7805 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.145 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6508 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.9549 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.3482 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.212 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 1.0121 times |
Yearly price and charts ThorIndustries
Strong yearly Stock price targets for ThorIndustries THO are 48.45 and 98.46
| Yearly Target 1 | 39.9 |
| Yearly Target 2 | 56.99 |
| Yearly Target 3 | 89.91 |
| Yearly Target 4 | 107 |
| Yearly Target 5 | 139.92 |
Yearly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.08 (-27.85%) | 103.37 | 72.82 - 122.83 | 0.4529 times | Wed 31 December 2025 | 102.67 (7.27%) | 96.23 | 63.16 - 117.09 | 1.308 times | Tue 31 December 2024 | 95.71 (-19.06%) | 116.85 | 88.37 - 129.31 | 0.9129 times | Fri 29 December 2023 | 118.25 (56.64%) | 76.32 | 74.50 - 122.00 | 1.0873 times | Fri 30 December 2022 | 75.49 (-27.25%) | 104.84 | 66.26 - 108.58 | 1.7071 times | Fri 31 December 2021 | 103.77 (11.59%) | 94.39 | 92.20 - 152.20 | 1.2047 times | Thu 31 December 2020 | 92.99 (0%) | 103.84 | 78.64 - 107.59 | 0.327 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thor Industries THO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thor Industries THO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThorIndustries in short term but the buy signal is initial and weak.
ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThorIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThorIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.52 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 75.12 |
| 12 day DMA | 76.09 |
| 20 day DMA | 77.26 |
| 35 day DMA | 77.8 |
| 50 day DMA | 79.25 |
| 100 day DMA | 94.69 |
| 150 day DMA | 97.63 |
| 200 day DMA | 99.29 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.38 | 76.03 | 75.4 |
| 12 day EMA | 76.11 | 76.48 | 76.33 |
| 20 day EMA | 76.91 | 77.21 | 77.2 |
| 35 day EMA | 78.58 | 78.84 | 78.93 |
| 50 day EMA | 80.06 | 80.3 | 80.42 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.12 | 75.74 | 75.67 |
| 12 day SMA | 76.09 | 76.4 | 76.48 |
| 20 day SMA | 77.26 | 77.59 | 77.63 |
| 35 day SMA | 77.8 | 78.01 | 78.13 |
| 50 day SMA | 79.25 | 79.58 | 79.84 |
| 100 day SMA | 94.69 | 94.99 | 95.24 |
| 150 day SMA | 97.63 | 97.84 | 98.05 |
| 200 day SMA | 99.29 | 99.38 | 99.48 |


