ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets ThorIndustries

Strong intraday Stock price targets for ThorIndustries are 77.11 and 80.78

Intraday Target 174.38
Intraday Target 276.17
Intraday Target 378.053333333333
Intraday Target 479.84
Intraday Target 581.72

Daily price and volume Thor Industries

Date Closing Open Range Volume
Thu 25 June 2026 77.95 (3.26%) 76.27 76.27 - 79.94 0.8836 times
Wed 24 June 2026 75.49 (3.62%) 73.62 73.62 - 77.12 0.8743 times
Tue 23 June 2026 72.85 (0.44%) 72.49 71.50 - 73.46 1.0307 times
Mon 22 June 2026 72.53 (0.21%) 71.49 70.17 - 73.27 1.2028 times
Thu 18 June 2026 72.38 (0.64%) 72.70 72.15 - 74.18 1.3372 times
Wed 17 June 2026 71.92 (-4.15%) 75.00 71.59 - 76.51 0.8577 times
Tue 16 June 2026 75.03 (-1.25%) 75.61 74.75 - 76.70 0.8928 times
Mon 15 June 2026 75.98 (-1.54%) 78.09 75.63 - 80.02 0.9957 times
Fri 12 June 2026 77.17 (0.57%) 77.88 76.74 - 78.54 1.1401 times
Thu 11 June 2026 76.73 (2.53%) 74.81 74.65 - 77.77 0.7853 times
Wed 10 June 2026 74.84 (-5.04%) 78.40 74.82 - 79.03 0.9057 times

 Daily chart ThorIndustries

Weekly price and charts ThorIndustries

Strong weekly Stock price targets for ThorIndustries THO are 74.06 and 83.83

Weekly Target 166.25
Weekly Target 272.1
Weekly Target 376.02
Weekly Target 481.87
Weekly Target 585.79

Weekly price and volumes for Thor Industries

Date Closing Open Range Volume
Thu 25 June 2026 77.95 (7.7%) 71.49 70.17 - 79.94 0.9857 times
Thu 18 June 2026 72.38 (-6.21%) 78.09 71.59 - 80.02 1.0084 times
Fri 12 June 2026 77.17 (1.94%) 75.83 74.65 - 80.87 1.3335 times
Fri 05 June 2026 75.70 (-4.27%) 78.94 69.71 - 80.41 1.5023 times
Fri 29 May 2026 79.08 (2.69%) 78.17 76.50 - 81.72 0.6916 times
Fri 22 May 2026 77.01 (3.96%) 74.12 70.56 - 77.08 0.9193 times
Fri 15 May 2026 74.08 (-4.04%) 77.27 72.82 - 77.60 1.1158 times
Fri 08 May 2026 77.20 (-1.25%) 79.22 73.36 - 79.22 0.763 times
Fri 01 May 2026 78.18 (-1.04%) 79.16 76.76 - 81.08 0.7205 times
Fri 24 April 2026 79.00 (-1.92%) 80.06 77.68 - 82.89 0.9598 times
Fri 17 April 2026 80.55 (1.67%) 78.60 75.08 - 85.00 1.0761 times

 weekly chart ThorIndustries

Monthly price and charts ThorIndustries

Strong monthly Stock price targets for ThorIndustries THO are 68.25 and 79.41

Monthly Target 165.02
Monthly Target 271.48
Monthly Target 376.176666666667
Monthly Target 482.64
Monthly Target 587.34

Monthly price and volumes Thor Industries

Date Closing Open Range Volume
Thu 25 June 2026 77.95 (-1.43%) 78.94 69.71 - 80.87 1.2463 times
Fri 29 May 2026 79.08 (0.05%) 79.12 70.56 - 81.72 0.9361 times
Thu 30 April 2026 79.04 (-1.06%) 80.05 74.66 - 85.00 1.0708 times
Tue 31 March 2026 79.89 (-16.89%) 94.14 74.68 - 96.48 1.2773 times
Fri 27 February 2026 96.13 (-14.07%) 112.98 92.70 - 122.83 0.8399 times
Fri 30 January 2026 111.87 (8.96%) 103.37 102.55 - 119.27 0.7405 times
Wed 31 December 2025 102.67 (-2.79%) 105.00 98.70 - 117.09 1.0864 times
Fri 28 November 2025 105.62 (1.22%) 104.02 94.50 - 108.05 0.6175 times
Fri 31 October 2025 104.35 (0.64%) 103.65 98.58 - 112.05 0.906 times
Tue 30 September 2025 103.69 (-5.39%) 107.91 100.84 - 114.49 1.2792 times
Fri 29 August 2025 109.60 (20.45%) 91.48 89.30 - 112.36 1.15 times

 monthly chart ThorIndustries

Yearly price and charts ThorIndustries

Strong yearly Stock price targets for ThorIndustries THO are 47.27 and 100.39

Yearly Target 137.04
Yearly Target 257.5
Yearly Target 390.163333333333
Yearly Target 4110.62
Yearly Target 5143.28

Yearly price and volumes Thor Industries

Date Closing Open Range Volume
Thu 25 June 2026 77.95 (-24.08%) 103.37 69.71 - 122.83 0.6075 times
Wed 31 December 2025 102.67 (7.27%) 96.23 63.16 - 117.09 1.2772 times
Tue 31 December 2024 95.71 (-19.06%) 116.85 88.37 - 129.31 0.8914 times
Fri 29 December 2023 118.25 (56.64%) 76.32 74.50 - 122.00 1.0616 times
Fri 30 December 2022 75.49 (-27.25%) 104.84 66.26 - 108.58 1.6668 times
Fri 31 December 2021 103.77 (11.59%) 94.39 92.20 - 152.20 1.1763 times
Thu 31 December 2020 92.99 (0%) 103.84 78.64 - 107.59 0.3193 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of ThorIndustries

Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thor Industries THO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thor Industries THO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thor Industries THO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.2

Munafa value: 70 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThorIndustries (THO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ThorIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThorIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThorIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.65 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.

ThorIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thor Industries THO

DMA (daily moving average) of Thor Industries THO

DMA period DMA value
5 day DMA 74.24
12 day DMA 75.14
20 day DMA 76.2
35 day DMA 76.04
50 day DMA 76.69
100 day DMA 85.53
150 day DMA 92.54
200 day DMA 95.73

EMA (exponential moving average) of Thor Industries THO

EMA period EMA current EMA prev EMA prev2
5 day EMA75.327473.25
12 day EMA75.274.774.56
20 day EMA75.675.3575.33
35 day EMA76.2376.1376.17
50 day EMA76.6776.6276.67

SMA (simple moving average) of Thor Industries THO

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2473.0372.94
12 day SMA75.1475.0975.11
20 day SMA76.276.2576.38
35 day SMA76.0475.9675.91
50 day SMA76.6976.7176.78
100 day SMA85.5385.8886.24
150 day SMA92.5492.6892.86
200 day SMA95.7395.8896.04

Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top