Munafa Stock Market Course + Intraday & FNO calls 
ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets THO
- THO Experts view
- Tomorrow's Movement THO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThorIndustries
Strong intraday Stock price targets for ThorIndustries are 113.53 and 116.81
| Intraday Target 1 | 110.92 |
| Intraday Target 2 | 112.86 |
| Intraday Target 3 | 114.20333333333 |
| Intraday Target 4 | 116.14 |
| Intraday Target 5 | 117.48 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 114.79 (1.07%) | 114.14 | 112.27 - 115.55 | 0.7659 times | Thu 12 February 2026 | 113.57 (-5.21%) | 121.17 | 112.14 - 122.83 | 1.2005 times | Wed 11 February 2026 | 119.81 (1.04%) | 119.20 | 118.65 - 120.78 | 0.5108 times | Tue 10 February 2026 | 118.58 (-1.36%) | 120.48 | 117.85 - 121.19 | 0.6848 times | Mon 09 February 2026 | 120.21 (0.19%) | 119.68 | 118.64 - 121.18 | 0.6712 times | Fri 06 February 2026 | 119.98 (1.25%) | 119.21 | 118.15 - 121.45 | 1.2897 times | Thu 05 February 2026 | 118.50 (-1.53%) | 119.66 | 117.13 - 120.66 | 0.8675 times | Wed 04 February 2026 | 120.34 (1.78%) | 118.00 | 116.91 - 121.00 | 1.0411 times | Tue 03 February 2026 | 118.23 (4.63%) | 112.22 | 112.22 - 118.97 | 1.9651 times | Mon 02 February 2026 | 113.00 (1.01%) | 112.98 | 111.88 - 114.52 | 1.0033 times | Fri 30 January 2026 | 111.87 (-0.93%) | 111.66 | 110.20 - 112.80 | 1.0419 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 108.12 and 118.81
| Weekly Target 1 | 105.9 |
| Weekly Target 2 | 110.34 |
| Weekly Target 3 | 116.58666666667 |
| Weekly Target 4 | 121.03 |
| Weekly Target 5 | 127.28 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 114.79 (-4.33%) | 119.68 | 112.14 - 122.83 | 0.9461 times | Fri 06 February 2026 | 119.98 (7.25%) | 112.98 | 111.88 - 121.45 | 1.522 times | Fri 30 January 2026 | 111.87 (-2.19%) | 114.37 | 110.04 - 114.95 | 0.9902 times | Fri 23 January 2026 | 114.37 (-0.36%) | 113.13 | 111.00 - 119.27 | 0.9518 times | Fri 16 January 2026 | 114.78 (4.33%) | 109.19 | 107.99 - 117.98 | 1.6566 times | Fri 09 January 2026 | 110.02 (4.35%) | 104.91 | 104.25 - 110.09 | 1.211 times | Fri 02 January 2026 | 105.43 (0.92%) | 106.18 | 102.49 - 106.25 | 0.4508 times | Mon 29 December 2025 | 104.47 (-1.6%) | 106.18 | 104.38 - 106.25 | 0.1402 times | Fri 26 December 2025 | 106.17 (0.14%) | 105.64 | 103.85 - 106.82 | 0.5467 times | Fri 19 December 2025 | 106.02 (3.47%) | 102.40 | 100.59 - 106.97 | 1.5846 times | Fri 12 December 2025 | 102.46 (1.61%) | 100.58 | 99.91 - 107.88 | 2.0036 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 113.34 and 124.29
| Monthly Target 1 | 105.55 |
| Monthly Target 2 | 110.17 |
| Monthly Target 3 | 116.5 |
| Monthly Target 4 | 121.12 |
| Monthly Target 5 | 127.45 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 114.79 (2.61%) | 112.98 | 111.88 - 122.83 | 0.3914 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7907 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.1823 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6594 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 1.0053 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.3659 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.263 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 1.0254 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.2865 times | Fri 30 May 2025 | 81.19 (12.11%) | 72.97 | 72.07 - 84.47 | 1.0301 times | Wed 30 April 2025 | 72.42 (-4.47%) | 75.50 | 63.16 - 79.70 | 1.4372 times |
Yearly price and charts ThorIndustries
Strong yearly Stock price targets for ThorIndustries THO are 108.67 and 128.95
| Yearly Target 1 | 93.11 |
| Yearly Target 2 | 103.95 |
| Yearly Target 3 | 113.39 |
| Yearly Target 4 | 124.23 |
| Yearly Target 5 | 133.67 |
Yearly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 114.79 (11.8%) | 103.37 | 102.55 - 122.83 | 0.1157 times | Wed 31 December 2025 | 102.67 (7.27%) | 96.23 | 63.16 - 117.09 | 1.3683 times | Tue 31 December 2024 | 95.71 (-19.06%) | 116.85 | 88.37 - 129.31 | 0.9536 times | Fri 29 December 2023 | 118.25 (56.64%) | 76.32 | 74.50 - 122.00 | 1.1559 times | Fri 30 December 2022 | 75.49 (-27.25%) | 104.84 | 66.26 - 108.58 | 1.8093 times | Fri 31 December 2021 | 103.77 (11.59%) | 94.39 | 92.20 - 152.20 | 1.2614 times | Thu 31 December 2020 | 92.99 (0%) | 103.84 | 78.64 - 107.59 | 0.3358 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 116.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thor Industries THO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thor Industries THO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.93
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 114 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThorIndustries in short term but the sell signal is initial and weak.
ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ThorIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThorIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.59 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 117.39 |
| 12 day DMA | 116.82 |
| 20 day DMA | 115.98 |
| 35 day DMA | 112.61 |
| 50 day DMA | 109.91 |
| 100 day DMA | 107 |
| 150 day DMA | 105.27 |
| 200 day DMA | 99.94 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.44 | 117.26 | 119.1 |
| 12 day EMA | 116.52 | 116.84 | 117.44 |
| 20 day EMA | 115.46 | 115.53 | 115.74 |
| 35 day EMA | 113.07 | 112.97 | 112.93 |
| 50 day EMA | 110.42 | 110.24 | 110.1 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.39 | 118.43 | 119.42 |
| 12 day SMA | 116.82 | 116.57 | 116.64 |
| 20 day SMA | 115.98 | 116.02 | 116.06 |
| 35 day SMA | 112.61 | 112.36 | 112.14 |
| 50 day SMA | 109.91 | 109.82 | 109.7 |
| 100 day SMA | 107 | 106.87 | 106.76 |
| 150 day SMA | 105.27 | 105.12 | 105 |
| 200 day SMA | 99.94 | 99.73 | 99.53 |
Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
