Munafa Stock Market Course + Intraday & FNO calls 
ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets THO
- THO Experts view
- Tomorrow's Movement THO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThorIndustries
Strong intraday Stock price targets for ThorIndustries are 101.81 and 105.08
| Intraday Target 1 | 100.97 |
| Intraday Target 2 | 102.64 |
| Intraday Target 3 | 104.24333333333 |
| Intraday Target 4 | 105.91 |
| Intraday Target 5 | 107.51 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 104.30 (0.13%) | 105.01 | 102.58 - 105.85 | 0.6765 times | Wed 17 December 2025 | 104.16 (1.62%) | 101.88 | 101.88 - 104.44 | 0.636 times | Tue 16 December 2025 | 102.50 (1.02%) | 102.22 | 101.00 - 102.70 | 0.8053 times | Mon 15 December 2025 | 101.47 (-0.97%) | 102.40 | 100.59 - 102.95 | 0.9443 times | Fri 12 December 2025 | 102.46 (-1.39%) | 104.10 | 101.65 - 104.10 | 0.8643 times | Thu 11 December 2025 | 103.90 (-3.02%) | 107.53 | 103.71 - 107.63 | 0.87 times | Wed 10 December 2025 | 107.13 (3.44%) | 103.43 | 103.31 - 107.88 | 1.5688 times | Tue 09 December 2025 | 103.57 (-0.39%) | 104.11 | 103.08 - 105.10 | 0.8788 times | Mon 08 December 2025 | 103.98 (3.11%) | 100.58 | 99.91 - 104.35 | 1.3121 times | Fri 05 December 2025 | 100.84 (-1.17%) | 101.99 | 100.22 - 105.35 | 1.4439 times | Thu 04 December 2025 | 102.03 (2.28%) | 99.94 | 98.70 - 102.98 | 1.3437 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 102.45 and 107.71
| Weekly Target 1 | 98.32 |
| Weekly Target 2 | 101.31 |
| Weekly Target 3 | 103.58 |
| Weekly Target 4 | 106.57 |
| Weekly Target 5 | 108.84 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 104.30 (1.8%) | 102.40 | 100.59 - 105.85 | 0.8544 times | Fri 12 December 2025 | 102.46 (1.61%) | 100.58 | 99.91 - 107.88 | 1.533 times | Fri 05 December 2025 | 100.84 (-4.53%) | 105.00 | 98.70 - 117.09 | 2.2231 times | Fri 28 November 2025 | 105.62 (4.7%) | 100.54 | 98.84 - 108.05 | 0.9115 times | Fri 21 November 2025 | 100.88 (2.26%) | 98.34 | 94.50 - 102.95 | 1.0126 times | Fri 14 November 2025 | 98.65 (-5%) | 103.39 | 97.00 - 103.97 | 0.7027 times | Fri 07 November 2025 | 103.84 (-0.49%) | 104.02 | 101.49 - 105.79 | 0.5543 times | Fri 31 October 2025 | 104.35 (0%) | 102.07 | 101.34 - 104.74 | 0.1826 times | Fri 31 October 2025 | 104.35 (-5.81%) | 111.16 | 101.34 - 112.05 | 0.8958 times | Fri 24 October 2025 | 110.79 (5.85%) | 105.50 | 104.49 - 111.88 | 1.1301 times | Fri 17 October 2025 | 104.67 (5.45%) | 100.61 | 99.75 - 106.05 | 1.0791 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 92.31 and 110.7
| Monthly Target 1 | 88.31 |
| Monthly Target 2 | 96.3 |
| Monthly Target 3 | 106.69666666667 |
| Monthly Target 4 | 114.69 |
| Monthly Target 5 | 125.09 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 104.30 (-1.25%) | 105.00 | 98.70 - 117.09 | 0.8024 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.5537 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.8441 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.1469 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.0604 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 0.861 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.0802 times | Fri 30 May 2025 | 81.19 (12.11%) | 72.97 | 72.07 - 84.47 | 0.8649 times | Wed 30 April 2025 | 72.42 (-4.47%) | 75.50 | 63.16 - 79.70 | 1.2067 times | Mon 31 March 2025 | 75.81 (-23.72%) | 102.05 | 75.11 - 104.57 | 1.5797 times | Fri 28 February 2025 | 99.39 (-3.35%) | 99.39 | 96.94 - 105.75 | 0.6407 times |
Yearly price and charts ThorIndustries
Strong yearly Stock price targets for ThorIndustries THO are 83.73 and 137.66
| Yearly Target 1 | 40.92 |
| Yearly Target 2 | 72.61 |
| Yearly Target 3 | 94.85 |
| Yearly Target 4 | 126.54 |
| Yearly Target 5 | 148.78 |
Yearly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 104.30 (8.98%) | 96.23 | 63.16 - 117.09 | 1.177 times | Tue 31 December 2024 | 95.71 (-19.06%) | 116.85 | 88.37 - 129.31 | 0.8338 times | Fri 29 December 2023 | 118.25 (56.64%) | 76.32 | 74.50 - 122.00 | 1.0107 times | Fri 30 December 2022 | 75.49 (-27.25%) | 104.84 | 66.26 - 108.58 | 1.582 times | Fri 31 December 2021 | 103.77 (11.59%) | 94.39 | 92.20 - 152.20 | 1.1029 times | Thu 31 December 2020 | 92.99 (0%) | 103.84 | 78.64 - 107.59 | 0.2936 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thor Industries THO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thor Industries THO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThorIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThorIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThorIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.52 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 102.98 |
| 12 day DMA | 103.01 |
| 20 day DMA | 103.66 |
| 35 day DMA | 102.59 |
| 50 day DMA | 103.49 |
| 100 day DMA | 104.21 |
| 150 day DMA | 98.75 |
| 200 day DMA | 92.84 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.61 | 103.26 | 102.81 |
| 12 day EMA | 103.49 | 103.34 | 103.19 |
| 20 day EMA | 103.33 | 103.23 | 103.13 |
| 35 day EMA | 103.7 | 103.66 | 103.63 |
| 50 day EMA | 103.66 | 103.63 | 103.61 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.98 | 102.9 | 103.49 |
| 12 day SMA | 103.01 | 103.5 | 103.79 |
| 20 day SMA | 103.66 | 103.3 | 102.9 |
| 35 day SMA | 102.59 | 102.57 | 102.73 |
| 50 day SMA | 103.49 | 103.5 | 103.5 |
| 100 day SMA | 104.21 | 104.12 | 104.03 |
| 150 day SMA | 98.75 | 98.6 | 98.46 |
| 200 day SMA | 92.84 | 92.73 | 92.68 |
Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
