ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets ThorIndustries

Strong intraday Stock price targets for ThorIndustries are 76.44 and 79.39

Intraday Target 174.14
Intraday Target 275.79
Intraday Target 377.093333333333
Intraday Target 478.74
Intraday Target 580.04

Daily price and volume Thor Industries

Date Closing Open Range Volume
Thu 16 July 2026 77.43 (3.3%) 75.63 75.45 - 78.40 1.0248 times
Wed 15 July 2026 74.96 (3.66%) 72.91 72.91 - 75.64 0.9823 times
Tue 14 July 2026 72.31 (0.49%) 72.45 71.03 - 73.41 1.2811 times
Mon 13 July 2026 71.96 (-1.24%) 73.53 71.88 - 74.51 1.09 times
Fri 10 July 2026 72.86 (-0.53%) 73.60 72.73 - 74.53 0.4539 times
Thu 09 July 2026 73.25 (1.19%) 72.82 71.67 - 74.21 1.0346 times
Wed 08 July 2026 72.39 (-4.12%) 74.08 69.86 - 74.68 1.3924 times
Tue 07 July 2026 75.50 (-0.3%) 75.74 74.47 - 77.60 0.9995 times
Mon 06 July 2026 75.73 (-1.01%) 76.50 74.48 - 77.08 0.8058 times
Thu 02 July 2026 76.50 (1.85%) 76.16 74.78 - 77.05 0.9355 times
Wed 01 July 2026 75.11 (-0.07%) 74.54 74.21 - 76.97 1.2624 times

 Daily chart ThorIndustries

Weekly price and charts ThorIndustries

Strong weekly Stock price targets for ThorIndustries THO are 74.23 and 81.6

Weekly Target 168.25
Weekly Target 272.84
Weekly Target 375.62
Weekly Target 480.21
Weekly Target 582.99

Weekly price and volumes for Thor Industries

Date Closing Open Range Volume
Thu 16 July 2026 77.43 (6.27%) 73.53 71.03 - 78.40 0.7231 times
Fri 10 July 2026 72.86 (-4.76%) 76.50 69.86 - 77.60 0.774 times
Thu 02 July 2026 76.50 (-2.84%) 78.10 73.92 - 79.28 0.8673 times
Fri 26 June 2026 78.74 (8.79%) 71.49 70.17 - 79.94 1.1655 times
Thu 18 June 2026 72.38 (-6.21%) 78.09 71.59 - 80.02 0.9929 times
Fri 12 June 2026 77.17 (1.94%) 75.83 74.65 - 80.87 1.313 times
Fri 05 June 2026 75.70 (-4.27%) 78.94 69.71 - 80.41 1.4793 times
Fri 29 May 2026 79.08 (2.69%) 78.17 76.50 - 81.72 0.681 times
Fri 22 May 2026 77.01 (3.96%) 74.12 70.56 - 77.08 0.9051 times
Fri 15 May 2026 74.08 (-4.04%) 77.27 72.82 - 77.60 1.0987 times
Fri 08 May 2026 77.20 (-1.25%) 79.22 73.36 - 79.22 0.7513 times

 weekly chart ThorIndustries

Monthly price and charts ThorIndustries

Strong monthly Stock price targets for ThorIndustries THO are 73.65 and 82.19

Monthly Target 166.69
Monthly Target 272.06
Monthly Target 375.23
Monthly Target 480.6
Monthly Target 583.77

Monthly price and volumes Thor Industries

Date Closing Open Range Volume
Thu 16 July 2026 77.43 (3.02%) 74.54 69.86 - 78.40 0.5191 times
Tue 30 June 2026 75.16 (-4.96%) 78.94 69.71 - 80.87 1.5221 times
Fri 29 May 2026 79.08 (0.05%) 79.12 70.56 - 81.72 0.9968 times
Thu 30 April 2026 79.04 (-1.06%) 80.05 74.66 - 85.00 1.1401 times
Tue 31 March 2026 79.89 (-16.89%) 94.14 74.68 - 96.48 1.36 times
Fri 27 February 2026 96.13 (-14.07%) 112.98 92.70 - 122.83 0.8944 times
Fri 30 January 2026 111.87 (8.96%) 103.37 102.55 - 119.27 0.7885 times
Wed 31 December 2025 102.67 (-2.79%) 105.00 98.70 - 117.09 1.1568 times
Fri 28 November 2025 105.62 (1.22%) 104.02 94.50 - 108.05 0.6575 times
Fri 31 October 2025 104.35 (0.64%) 103.65 98.58 - 112.05 0.9647 times
Tue 30 September 2025 103.69 (-5.39%) 107.91 100.84 - 114.49 1.362 times

 monthly chart ThorIndustries

Yearly price and charts ThorIndustries

Strong yearly Stock price targets for ThorIndustries THO are 47.01 and 100.13

Yearly Target 136.87
Yearly Target 257.15
Yearly Target 389.99
Yearly Target 4110.27
Yearly Target 5143.11

Yearly price and volumes Thor Industries

Date Closing Open Range Volume
Thu 16 July 2026 77.43 (-24.58%) 103.37 69.71 - 122.83 0.6678 times
Wed 31 December 2025 102.67 (7.27%) 96.23 63.16 - 117.09 1.2651 times
Tue 31 December 2024 95.71 (-19.06%) 116.85 88.37 - 129.31 0.883 times
Fri 29 December 2023 118.25 (56.64%) 76.32 74.50 - 122.00 1.0516 times
Fri 30 December 2022 75.49 (-27.25%) 104.84 66.26 - 108.58 1.6511 times
Fri 31 December 2021 103.77 (11.59%) 94.39 92.20 - 152.20 1.1652 times
Thu 31 December 2020 92.99 (0%) 103.84 78.64 - 107.59 0.3162 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of ThorIndustries

Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thor Industries THO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thor Industries THO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thor Industries THO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.23

Munafa value: 70 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThorIndustries (THO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThorIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThorIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThorIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.18 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.

ThorIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thor Industries THO

DMA (daily moving average) of Thor Industries THO

DMA period DMA value
5 day DMA 73.9
12 day DMA 74.43
20 day DMA 74.7
35 day DMA 75.82
50 day DMA 75.75
100 day DMA 79.72
150 day DMA 90.03
200 day DMA 93.52

EMA (exponential moving average) of Thor Industries THO

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8673.5772.88
12 day EMA74.6474.1373.98
20 day EMA74.974.6374.59
35 day EMA75.2775.1475.15
50 day EMA75.7175.6475.67

SMA (simple moving average) of Thor Industries THO

SMA period SMA current SMA prev SMA prev2
5 day SMA73.973.0772.55
12 day SMA74.4374.5574.87
20 day SMA74.774.5874.63
35 day SMA75.8275.8475.9
50 day SMA75.7575.6775.74
100 day SMA79.7280.0780.48
150 day SMA90.0390.1990.36
200 day SMA93.5293.6493.78

Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top