ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets THO
- THO Experts view
- Tomorrow's Movement THO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThorIndustries
Strong intraday Stock price targets for ThorIndustries are 77.11 and 80.78
| Intraday Target 1 | 74.38 |
| Intraday Target 2 | 76.17 |
| Intraday Target 3 | 78.053333333333 |
| Intraday Target 4 | 79.84 |
| Intraday Target 5 | 81.72 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 77.95 (3.26%) | 76.27 | 76.27 - 79.94 | 0.8836 times | Wed 24 June 2026 | 75.49 (3.62%) | 73.62 | 73.62 - 77.12 | 0.8743 times | Tue 23 June 2026 | 72.85 (0.44%) | 72.49 | 71.50 - 73.46 | 1.0307 times | Mon 22 June 2026 | 72.53 (0.21%) | 71.49 | 70.17 - 73.27 | 1.2028 times | Thu 18 June 2026 | 72.38 (0.64%) | 72.70 | 72.15 - 74.18 | 1.3372 times | Wed 17 June 2026 | 71.92 (-4.15%) | 75.00 | 71.59 - 76.51 | 0.8577 times | Tue 16 June 2026 | 75.03 (-1.25%) | 75.61 | 74.75 - 76.70 | 0.8928 times | Mon 15 June 2026 | 75.98 (-1.54%) | 78.09 | 75.63 - 80.02 | 0.9957 times | Fri 12 June 2026 | 77.17 (0.57%) | 77.88 | 76.74 - 78.54 | 1.1401 times | Thu 11 June 2026 | 76.73 (2.53%) | 74.81 | 74.65 - 77.77 | 0.7853 times | Wed 10 June 2026 | 74.84 (-5.04%) | 78.40 | 74.82 - 79.03 | 0.9057 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 74.06 and 83.83
| Weekly Target 1 | 66.25 |
| Weekly Target 2 | 72.1 |
| Weekly Target 3 | 76.02 |
| Weekly Target 4 | 81.87 |
| Weekly Target 5 | 85.79 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 77.95 (7.7%) | 71.49 | 70.17 - 79.94 | 0.9857 times | Thu 18 June 2026 | 72.38 (-6.21%) | 78.09 | 71.59 - 80.02 | 1.0084 times | Fri 12 June 2026 | 77.17 (1.94%) | 75.83 | 74.65 - 80.87 | 1.3335 times | Fri 05 June 2026 | 75.70 (-4.27%) | 78.94 | 69.71 - 80.41 | 1.5023 times | Fri 29 May 2026 | 79.08 (2.69%) | 78.17 | 76.50 - 81.72 | 0.6916 times | Fri 22 May 2026 | 77.01 (3.96%) | 74.12 | 70.56 - 77.08 | 0.9193 times | Fri 15 May 2026 | 74.08 (-4.04%) | 77.27 | 72.82 - 77.60 | 1.1158 times | Fri 08 May 2026 | 77.20 (-1.25%) | 79.22 | 73.36 - 79.22 | 0.763 times | Fri 01 May 2026 | 78.18 (-1.04%) | 79.16 | 76.76 - 81.08 | 0.7205 times | Fri 24 April 2026 | 79.00 (-1.92%) | 80.06 | 77.68 - 82.89 | 0.9598 times | Fri 17 April 2026 | 80.55 (1.67%) | 78.60 | 75.08 - 85.00 | 1.0761 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 68.25 and 79.41
| Monthly Target 1 | 65.02 |
| Monthly Target 2 | 71.48 |
| Monthly Target 3 | 76.176666666667 |
| Monthly Target 4 | 82.64 |
| Monthly Target 5 | 87.34 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 77.95 (-1.43%) | 78.94 | 69.71 - 80.87 | 1.2463 times | Fri 29 May 2026 | 79.08 (0.05%) | 79.12 | 70.56 - 81.72 | 0.9361 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 1.0708 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.2773 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.8399 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7405 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.0864 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6175 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.906 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.2792 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.15 times |
Yearly price and charts ThorIndustries
Strong yearly Stock price targets for ThorIndustries THO are 47.27 and 100.39
| Yearly Target 1 | 37.04 |
| Yearly Target 2 | 57.5 |
| Yearly Target 3 | 90.163333333333 |
| Yearly Target 4 | 110.62 |
| Yearly Target 5 | 143.28 |
Yearly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 77.95 (-24.08%) | 103.37 | 69.71 - 122.83 | 0.6075 times | Wed 31 December 2025 | 102.67 (7.27%) | 96.23 | 63.16 - 117.09 | 1.2772 times | Tue 31 December 2024 | 95.71 (-19.06%) | 116.85 | 88.37 - 129.31 | 0.8914 times | Fri 29 December 2023 | 118.25 (56.64%) | 76.32 | 74.50 - 122.00 | 1.0616 times | Fri 30 December 2022 | 75.49 (-27.25%) | 104.84 | 66.26 - 108.58 | 1.6668 times | Fri 31 December 2021 | 103.77 (11.59%) | 94.39 | 92.20 - 152.20 | 1.1763 times | Thu 31 December 2020 | 92.99 (0%) | 103.84 | 78.64 - 107.59 | 0.3193 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thor Industries THO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thor Industries THO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thor Industries THO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.2
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThorIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThorIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThorIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.65 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 74.24 |
| 12 day DMA | 75.14 |
| 20 day DMA | 76.2 |
| 35 day DMA | 76.04 |
| 50 day DMA | 76.69 |
| 100 day DMA | 85.53 |
| 150 day DMA | 92.54 |
| 200 day DMA | 95.73 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.32 | 74 | 73.25 |
| 12 day EMA | 75.2 | 74.7 | 74.56 |
| 20 day EMA | 75.6 | 75.35 | 75.33 |
| 35 day EMA | 76.23 | 76.13 | 76.17 |
| 50 day EMA | 76.67 | 76.62 | 76.67 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.24 | 73.03 | 72.94 |
| 12 day SMA | 75.14 | 75.09 | 75.11 |
| 20 day SMA | 76.2 | 76.25 | 76.38 |
| 35 day SMA | 76.04 | 75.96 | 75.91 |
| 50 day SMA | 76.69 | 76.71 | 76.78 |
| 100 day SMA | 85.53 | 85.88 | 86.24 |
| 150 day SMA | 92.54 | 92.68 | 92.86 |
| 200 day SMA | 95.73 | 95.88 | 96.04 |


