HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets THG
- THG Experts view
- Tomorrow's Movement THG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanoverInsurance
Strong intraday Stock price targets for HanoverInsurance are 208.99 and 214.46
| Intraday Target 1 | 204.87 |
| Intraday Target 2 | 207.64 |
| Intraday Target 3 | 210.34333333333 |
| Intraday Target 4 | 213.11 |
| Intraday Target 5 | 215.81 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 210.40 (1.33%) | 209.28 | 207.58 - 213.05 | 1.5817 times | Tue 23 June 2026 | 207.64 (3.15%) | 202.72 | 202.39 - 207.79 | 1.1127 times | Mon 22 June 2026 | 201.29 (1.7%) | 198.35 | 198.35 - 203.17 | 0.9386 times | Thu 18 June 2026 | 197.93 (-0.87%) | 201.13 | 197.01 - 201.13 | 1.5 times | Wed 17 June 2026 | 199.67 (0.24%) | 197.86 | 197.64 - 201.36 | 0.6738 times | Tue 16 June 2026 | 199.20 (0.47%) | 199.81 | 198.43 - 201.45 | 0.791 times | Mon 15 June 2026 | 198.27 (0.31%) | 196.54 | 196.01 - 199.58 | 0.7974 times | Fri 12 June 2026 | 197.65 (0.81%) | 195.64 | 195.64 - 198.50 | 0.8132 times | Thu 11 June 2026 | 196.07 (-0.67%) | 198.34 | 196.07 - 199.37 | 0.8926 times | Wed 10 June 2026 | 197.39 (2.58%) | 194.64 | 194.04 - 197.97 | 0.8989 times | Tue 09 June 2026 | 192.43 (0.82%) | 191.99 | 191.46 - 194.45 | 0.8164 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 204.38 and 219.08
| Weekly Target 1 | 192.57 |
| Weekly Target 2 | 201.48 |
| Weekly Target 3 | 207.26666666667 |
| Weekly Target 4 | 216.18 |
| Weekly Target 5 | 221.97 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 210.40 (6.3%) | 198.35 | 198.35 - 213.05 | 0.9679 times | Thu 18 June 2026 | 197.93 (0.14%) | 196.54 | 196.01 - 201.45 | 1.0023 times | Fri 12 June 2026 | 197.65 (2.31%) | 191.86 | 190.44 - 199.37 | 1.1402 times | Fri 05 June 2026 | 193.19 (3.75%) | 185.11 | 184.70 - 193.79 | 1.0707 times | Fri 29 May 2026 | 186.20 (-4.58%) | 195.06 | 186.17 - 198.98 | 0.8622 times | Fri 22 May 2026 | 195.13 (0.25%) | 195.42 | 191.37 - 199.59 | 0.9802 times | Fri 15 May 2026 | 194.64 (2.91%) | 190.09 | 186.67 - 195.74 | 0.9386 times | Fri 08 May 2026 | 189.14 (1.23%) | 185.36 | 182.68 - 189.22 | 1.0691 times | Fri 01 May 2026 | 186.84 (5.24%) | 177.04 | 177.04 - 191.66 | 1.1124 times | Fri 24 April 2026 | 177.54 (-2.37%) | 181.77 | 177.15 - 183.63 | 0.8565 times | Fri 17 April 2026 | 181.85 (2.87%) | 176.78 | 175.49 - 182.59 | 0.9692 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 197.55 and 225.9
| Monthly Target 1 | 174.37 |
| Monthly Target 2 | 192.38 |
| Monthly Target 3 | 202.71666666667 |
| Monthly Target 4 | 220.73 |
| Monthly Target 5 | 231.07 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 210.40 (13%) | 185.11 | 184.70 - 213.05 | 1.0538 times | Fri 29 May 2026 | 186.20 (-0.79%) | 189.30 | 182.68 - 199.59 | 1.0359 times | Thu 30 April 2026 | 187.69 (8.27%) | 172.92 | 171.00 - 191.66 | 1.0871 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 0.9614 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.1166 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.4859 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 0.9518 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.5784 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.8295 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 0.8996 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.7259 times |
Yearly price and charts HanoverInsurance
Strong yearly Stock price targets for HanoverInsurance THG are 188.47 and 234.98
| Yearly Target 1 | 150.15 |
| Yearly Target 2 | 180.28 |
| Yearly Target 3 | 196.66333333333 |
| Yearly Target 4 | 226.79 |
| Yearly Target 5 | 243.17 |
Yearly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 210.40 (15.12%) | 181.84 | 166.54 - 213.05 | 0.9412 times | Wed 31 December 2025 | 182.77 (18.18%) | 154.17 | 145.17 - 188.18 | 1.4264 times | Tue 31 December 2024 | 154.66 (27.38%) | 121.20 | 119.66 - 165.28 | 1.0679 times | Fri 29 December 2023 | 121.42 (-10.15%) | 135.44 | 103.83 - 148.78 | 1.131 times | Fri 30 December 2022 | 135.13 (3.11%) | 131.87 | 123.36 - 155.55 | 1.072 times | Fri 31 December 2021 | 131.06 (12.09%) | 117.26 | 111.09 - 143.20 | 1.07 times | Thu 31 December 2020 | 116.92 (0%) | 96.78 | 93.17 - 119.21 | 0.2915 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanover Insurance THG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hanover Insurance THG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.41
Tomorrow's movement Prediction of Hanover Insurance THG is strongly bullish. It has broken a strong resistance of 204 and is expected to move up further.
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 7 points
Upper Bollinger band is at 209 and lower is at 181, while middle bands are at 188 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanoverInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HanoverInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanoverInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HanoverInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanoverInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.31 and HanoverInsurance THG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 203.39 |
| 12 day DMA | 199.07 |
| 20 day DMA | 194.64 |
| 35 day DMA | 193.34 |
| 50 day DMA | 189.54 |
| 100 day DMA | 182.16 |
| 150 day DMA | 181.23 |
| 200 day DMA | 180.1 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.77 | 201.95 | 199.1 |
| 12 day EMA | 200.14 | 198.28 | 196.58 |
| 20 day EMA | 197.21 | 195.82 | 194.58 |
| 35 day EMA | 193.02 | 192 | 191.08 |
| 50 day EMA | 190.02 | 189.19 | 188.44 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.39 | 201.15 | 199.27 |
| 12 day SMA | 199.07 | 197.63 | 195.91 |
| 20 day SMA | 194.64 | 193.91 | 193.29 |
| 35 day SMA | 193.34 | 192.57 | 191.97 |
| 50 day SMA | 189.54 | 188.92 | 188.3 |
| 100 day SMA | 182.16 | 181.77 | 181.39 |
| 150 day SMA | 181.23 | 181.05 | 180.87 |
| 200 day SMA | 180.1 | 179.92 | 179.74 |


