ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HanoverInsurance

Strong intraday Stock price targets for HanoverInsurance are 225.33 and 229.62

Intraday Target 1224.42
Intraday Target 2226.23
Intraday Target 3228.71
Intraday Target 4230.52
Intraday Target 5233

Daily price and volume Hanover Insurance

Date Closing Open Range Volume
Tue 04 August 2026 228.04 (-1.85%) 230.14 226.90 - 231.19 1.1204 times
Mon 03 August 2026 232.33 (-0.13%) 232.58 231.29 - 236.07 0.8101 times
Fri 31 July 2026 232.63 (1.1%) 228.56 228.33 - 233.18 1.3978 times
Thu 30 July 2026 230.09 (-0.97%) 232.44 226.15 - 232.76 1.6156 times
Wed 29 July 2026 232.34 (3.72%) 226.51 223.02 - 235.16 1.5825 times
Tue 28 July 2026 224.00 (2.04%) 220.41 220.41 - 224.69 0.3643 times
Mon 27 July 2026 219.52 (0.65%) 217.67 217.67 - 221.19 0.9583 times
Fri 24 July 2026 218.11 (1.86%) 214.48 214.05 - 218.12 0.7375 times
Thu 23 July 2026 214.13 (0.59%) 212.36 210.96 - 214.46 0.6983 times
Wed 22 July 2026 212.87 (-1.02%) 214.41 211.17 - 214.49 0.7152 times
Tue 21 July 2026 215.06 (0.33%) 213.97 212.01 - 215.68 0.8714 times

 Daily chart HanoverInsurance

Weekly price and charts HanoverInsurance

Strong weekly Stock price targets for HanoverInsurance THG are 222.89 and 232.06

Weekly Target 1221.17
Weekly Target 2224.6
Weekly Target 3230.33666666667
Weekly Target 4233.77
Weekly Target 5239.51

Weekly price and volumes for Hanover Insurance

Date Closing Open Range Volume
Tue 04 August 2026 228.04 (-1.97%) 232.58 226.90 - 236.07 0.4263 times
Fri 31 July 2026 232.63 (6.66%) 217.67 217.67 - 235.16 1.3071 times
Fri 24 July 2026 218.11 (2.29%) 213.17 210.96 - 218.12 0.8617 times
Fri 17 July 2026 213.23 (-0.35%) 216.05 203.36 - 217.46 1.3103 times
Fri 10 July 2026 213.98 (-3.44%) 221.10 210.73 - 225.29 0.7566 times
Thu 02 July 2026 221.61 (4.23%) 211.56 210.22 - 221.70 0.8556 times
Fri 26 June 2026 212.61 (7.42%) 198.35 198.35 - 213.13 1.3987 times
Thu 18 June 2026 197.93 (0.14%) 196.54 196.01 - 201.45 0.9619 times
Fri 12 June 2026 197.65 (2.31%) 191.86 190.44 - 199.37 1.0942 times
Fri 05 June 2026 193.19 (3.75%) 185.11 184.70 - 193.79 1.0275 times
Fri 29 May 2026 186.20 (-4.58%) 195.06 186.17 - 198.98 0.8275 times

 weekly chart HanoverInsurance

Monthly price and charts HanoverInsurance

Strong monthly Stock price targets for HanoverInsurance THG are 222.89 and 232.06

Monthly Target 1221.17
Monthly Target 2224.6
Monthly Target 3230.33666666667
Monthly Target 4233.77
Monthly Target 5239.51

Monthly price and volumes Hanover Insurance

Date Closing Open Range Volume
Tue 04 August 2026 228.04 (-1.97%) 232.58 226.90 - 236.07 0.1137 times
Fri 31 July 2026 232.63 (8.64%) 215.80 203.36 - 235.16 1.2634 times
Tue 30 June 2026 214.12 (14.99%) 185.11 184.70 - 220.00 1.2909 times
Fri 29 May 2026 186.20 (-0.79%) 189.30 182.68 - 199.59 1.0524 times
Thu 30 April 2026 187.69 (8.27%) 172.92 171.00 - 191.66 1.1044 times
Tue 31 March 2026 173.35 (-4.03%) 178.53 168.41 - 182.63 0.9767 times
Fri 27 February 2026 180.63 (3.73%) 174.15 169.19 - 181.60 1.1344 times
Fri 30 January 2026 174.14 (-4.72%) 181.84 166.54 - 182.18 1.5096 times
Wed 31 December 2025 182.77 (-1.5%) 186.49 175.34 - 188.18 0.9669 times
Fri 28 November 2025 185.55 (8.58%) 171.03 170.65 - 187.40 0.5876 times
Fri 31 October 2025 170.88 (-5.92%) 180.81 166.80 - 186.24 0.8427 times

 monthly chart HanoverInsurance

Yearly price and charts HanoverInsurance

Strong yearly Stock price targets for HanoverInsurance THG are 197.29 and 266.82

Yearly Target 1140.69
Yearly Target 2184.36
Yearly Target 3210.21666666667
Yearly Target 4253.89
Yearly Target 5279.75

Yearly price and volumes Hanover Insurance

Date Closing Open Range Volume
Tue 04 August 2026 228.04 (24.77%) 181.84 166.54 - 236.07 1.1254 times
Wed 31 December 2025 182.77 (18.18%) 154.17 145.17 - 188.18 1.383 times
Tue 31 December 2024 154.66 (27.38%) 121.20 119.66 - 165.28 1.0355 times
Fri 29 December 2023 121.42 (-10.15%) 135.44 103.83 - 148.78 1.0966 times
Fri 30 December 2022 135.13 (3.11%) 131.87 123.36 - 155.55 1.0394 times
Fri 31 December 2021 131.06 (12.09%) 117.26 111.09 - 143.20 1.0375 times
Thu 31 December 2020 116.92 (0%) 96.78 93.17 - 119.21 0.2826 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of HanoverInsurance

Tomorrow's movement Prediction of Hanover Insurance THG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 224.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hanover Insurance THG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hanover Insurance THG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 219 and price is deviating by 9 points

Upper Bollinger band is at 235 and lower is at 203, while middle bands are at 211 and 227

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HanoverInsurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HanoverInsurance in short term and the buy signal is strong.

HanoverInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HanoverInsurance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HanoverInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.29 and HanoverInsurance THG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.

HanoverInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanover Insurance THG

DMA (daily moving average) of Hanover Insurance THG

DMA period DMA value
5 day DMA 231.09
12 day DMA 222.79
20 day DMA 218.61
35 day DMA 214.64
50 day DMA 207.64
100 day DMA 193.97
150 day DMA 187.77
200 day DMA 185.62

EMA (exponential moving average) of Hanover Insurance THG

EMA period EMA current EMA prev EMA prev2
5 day EMA228.97229.43227.98
12 day EMA224.46223.81222.26
20 day EMA220.61219.83218.51
35 day EMA214.1213.28212.16
50 day EMA208.95208.17207.18

SMA (simple moving average) of Hanover Insurance THG

SMA period SMA current SMA prev SMA prev2
5 day SMA231.09230.28227.72
12 day SMA222.79221.56219.44
20 day SMA218.61218.13217.52
35 day SMA214.64213.77212.73
50 day SMA207.64206.99206.23
100 day SMA193.97193.44192.86
150 day SMA187.77187.49187.18
200 day SMA185.62185.41185.17

Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top