Munafa Stock Market Course + Intraday & FNO calls 
HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets THG
- THG Experts view
- Tomorrow's Movement THG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanoverInsurance
Strong intraday Stock price targets for HanoverInsurance are 224.21 and 228.64
| Intraday Target 1 | 223.24 |
| Intraday Target 2 | 225.18 |
| Intraday Target 3 | 227.67 |
| Intraday Target 4 | 229.61 |
| Intraday Target 5 | 232.1 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 227.12 (-0.15%) | 227.32 | 225.73 - 230.16 | 0.6957 times | Mon 24 August 2026 | 227.47 (1.93%) | 224.30 | 224.28 - 229.28 | 1.4706 times | Fri 21 August 2026 | 223.16 (0.02%) | 223.67 | 222.68 - 224.82 | 0.6776 times | Thu 20 August 2026 | 223.11 (1.92%) | 218.35 | 217.00 - 224.26 | 1.1108 times | Wed 19 August 2026 | 218.91 (-1.47%) | 222.95 | 218.89 - 222.95 | 1.0525 times | Tue 18 August 2026 | 222.17 (0.03%) | 223.30 | 221.96 - 225.74 | 1.3481 times | Mon 17 August 2026 | 222.10 (-1.42%) | 225.00 | 221.53 - 226.38 | 0.8782 times | Fri 14 August 2026 | 225.29 (0.94%) | 223.73 | 222.66 - 225.38 | 0.9388 times | Thu 13 August 2026 | 223.19 (0.45%) | 224.00 | 220.89 - 224.60 | 0.7789 times | Wed 12 August 2026 | 222.18 (0.11%) | 220.12 | 219.24 - 224.61 | 1.0489 times | Tue 11 August 2026 | 221.94 (-1.69%) | 224.56 | 221.92 - 225.96 | 0.9234 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 225.7 and 231.58
| Weekly Target 1 | 221.31 |
| Weekly Target 2 | 224.21 |
| Weekly Target 3 | 227.18666666667 |
| Weekly Target 4 | 230.09 |
| Weekly Target 5 | 233.07 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 227.12 (1.77%) | 224.30 | 224.28 - 230.16 | 0.4584 times | Fri 21 August 2026 | 223.16 (-0.95%) | 225.00 | 217.00 - 226.38 | 1.0722 times | Fri 14 August 2026 | 225.29 (-1.65%) | 227.58 | 219.24 - 229.04 | 0.9218 times | Fri 07 August 2026 | 229.08 (-1.53%) | 232.58 | 226.90 - 236.07 | 0.895 times | Fri 31 July 2026 | 232.63 (6.66%) | 217.67 | 217.67 - 235.16 | 1.3398 times | Fri 24 July 2026 | 218.11 (2.29%) | 213.17 | 210.96 - 218.12 | 0.8833 times | Fri 17 July 2026 | 213.23 (-0.35%) | 216.05 | 203.36 - 217.46 | 1.3432 times | Fri 10 July 2026 | 213.98 (-3.44%) | 221.10 | 210.73 - 225.29 | 0.7756 times | Thu 02 July 2026 | 221.61 (4.23%) | 211.56 | 210.22 - 221.70 | 0.8771 times | Fri 26 June 2026 | 212.61 (7.42%) | 198.35 | 198.35 - 213.13 | 1.4337 times | Thu 18 June 2026 | 197.93 (0.14%) | 196.54 | 196.01 - 201.45 | 0.986 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 212.53 and 231.6
| Monthly Target 1 | 207.66 |
| Monthly Target 2 | 217.39 |
| Monthly Target 3 | 226.73 |
| Monthly Target 4 | 236.46 |
| Monthly Target 5 | 245.8 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 227.12 (-2.37%) | 232.58 | 217.00 - 236.07 | 0.8099 times | Fri 31 July 2026 | 232.63 (8.64%) | 215.80 | 203.36 - 235.16 | 1.1745 times | Tue 30 June 2026 | 214.12 (14.99%) | 185.11 | 184.70 - 220.00 | 1.2 times | Fri 29 May 2026 | 186.20 (-0.79%) | 189.30 | 182.68 - 199.59 | 0.9783 times | Thu 30 April 2026 | 187.69 (8.27%) | 172.92 | 171.00 - 191.66 | 1.0266 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 0.9079 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.0545 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.4033 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 0.8988 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.5462 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.7834 times |
Yearly price and charts HanoverInsurance
Strong yearly Stock price targets for HanoverInsurance THG are 196.83 and 266.36
| Yearly Target 1 | 140.38 |
| Yearly Target 2 | 183.75 |
| Yearly Target 3 | 209.91 |
| Yearly Target 4 | 253.28 |
| Yearly Target 5 | 279.44 |
Yearly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 227.12 (24.27%) | 181.84 | 166.54 - 236.07 | 1.209 times | Wed 31 December 2025 | 182.77 (18.18%) | 154.17 | 145.17 - 188.18 | 1.3634 times | Tue 31 December 2024 | 154.66 (27.38%) | 121.20 | 119.66 - 165.28 | 1.0207 times | Fri 29 December 2023 | 121.42 (-10.15%) | 135.44 | 103.83 - 148.78 | 1.081 times | Fri 30 December 2022 | 135.13 (3.11%) | 131.87 | 123.36 - 155.55 | 1.0246 times | Fri 31 December 2021 | 131.06 (12.09%) | 117.26 | 111.09 - 143.20 | 1.0227 times | Thu 31 December 2020 | 116.92 (0%) | 96.78 | 93.17 - 119.21 | 0.2786 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hanover Insurance THG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.77
Munafa value: 70 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 5 points
Upper Bollinger band is at 235 and lower is at 219, while middle bands are at 223 and 231
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HanoverInsurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HanoverInsurance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanoverInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HanoverInsurance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HanoverInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.49 and HanoverInsurance THG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 223.95 |
| 12 day DMA | 223.53 |
| 20 day DMA | 226.37 |
| 35 day DMA | 221.26 |
| 50 day DMA | 217.69 |
| 100 day DMA | 201.89 |
| 150 day DMA | 192.55 |
| 200 day DMA | 189.54 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.17 | 224.19 | 222.55 |
| 12 day EMA | 224.42 | 223.93 | 223.29 |
| 20 day EMA | 223.51 | 223.13 | 222.67 |
| 35 day EMA | 220.42 | 220.03 | 219.59 |
| 50 day EMA | 216.47 | 216.04 | 215.57 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.95 | 222.96 | 221.89 |
| 12 day SMA | 223.53 | 223.7 | 224.03 |
| 20 day SMA | 226.37 | 226.22 | 225.82 |
| 35 day SMA | 221.26 | 221.01 | 220.81 |
| 50 day SMA | 217.69 | 217.1 | 216.47 |
| 100 day SMA | 201.89 | 201.34 | 200.8 |
| 150 day SMA | 192.55 | 192.17 | 191.79 |
| 200 day SMA | 189.54 | 189.26 | 188.97 |
Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
