Munafa Stock Market Course + Intraday & FNO calls 
HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets THG
- THG Experts view
- Tomorrow's Movement THG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanoverInsurance
Strong intraday Stock price targets for HanoverInsurance are 187.66 and 190.46
| Intraday Target 1 | 187.01 |
| Intraday Target 2 | 188.3 |
| Intraday Target 3 | 189.81 |
| Intraday Target 4 | 191.1 |
| Intraday Target 5 | 192.61 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 189.59 (-0.16%) | 190.94 | 188.52 - 191.32 | 0.8151 times | Mon 11 May 2026 | 189.89 (0.4%) | 190.09 | 188.73 - 190.62 | 0.8292 times | Fri 08 May 2026 | 189.14 (1.52%) | 187.16 | 184.78 - 189.22 | 0.8746 times | Thu 07 May 2026 | 186.30 (-0.04%) | 185.56 | 185.56 - 188.23 | 0.8739 times | Wed 06 May 2026 | 186.37 (0.94%) | 184.72 | 184.72 - 188.00 | 1.0559 times | Tue 05 May 2026 | 184.63 (0.74%) | 182.90 | 182.68 - 185.88 | 0.9719 times | Mon 04 May 2026 | 183.28 (-1.91%) | 185.36 | 182.68 - 188.37 | 0.9735 times | Fri 01 May 2026 | 186.84 (-0.45%) | 189.30 | 186.51 - 189.73 | 1.1551 times | Thu 30 April 2026 | 187.69 (5.73%) | 191.66 | 181.74 - 191.66 | 1.5638 times | Wed 29 April 2026 | 177.51 (-1.77%) | 180.53 | 177.35 - 180.53 | 0.8871 times | Tue 28 April 2026 | 180.71 (0.84%) | 180.93 | 179.50 - 182.33 | 0.6191 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 187.66 and 190.46
| Weekly Target 1 | 187.01 |
| Weekly Target 2 | 188.3 |
| Weekly Target 3 | 189.81 |
| Weekly Target 4 | 191.1 |
| Weekly Target 5 | 192.61 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 189.59 (0.24%) | 190.09 | 188.52 - 191.32 | 0.4143 times | Fri 08 May 2026 | 189.14 (1.23%) | 185.36 | 182.68 - 189.22 | 1.1969 times | Fri 01 May 2026 | 186.84 (5.24%) | 177.04 | 177.04 - 191.66 | 1.2453 times | Fri 24 April 2026 | 177.54 (-2.37%) | 181.77 | 177.15 - 183.63 | 0.9588 times | Fri 17 April 2026 | 181.85 (2.87%) | 176.78 | 175.49 - 182.59 | 1.085 times | Fri 10 April 2026 | 176.78 (0.39%) | 174.17 | 173.10 - 182.40 | 1.2542 times | Thu 02 April 2026 | 176.10 (3.97%) | 170.80 | 169.87 - 176.19 | 1.0554 times | Fri 27 March 2026 | 169.38 (0.22%) | 172.17 | 169.00 - 174.45 | 1.1024 times | Fri 20 March 2026 | 169.01 (-2.53%) | 174.39 | 168.41 - 177.89 | 0.5818 times | Fri 13 March 2026 | 173.39 (-2.42%) | 178.52 | 170.98 - 178.52 | 1.1058 times | Fri 06 March 2026 | 177.69 (-1.63%) | 178.53 | 173.87 - 182.63 | 1.0014 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 186.14 and 194.78
| Monthly Target 1 | 179.22 |
| Monthly Target 2 | 184.41 |
| Monthly Target 3 | 187.86333333333 |
| Monthly Target 4 | 193.05 |
| Monthly Target 5 | 196.5 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 189.59 (1.01%) | 189.30 | 182.68 - 191.32 | 0.4725 times | Thu 30 April 2026 | 187.69 (8.27%) | 172.92 | 171.00 - 191.66 | 1.1993 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 1.0607 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.2318 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.6393 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.05 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.6381 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.9151 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 0.9924 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.8009 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.2285 times |
Yearly price and charts HanoverInsurance
Strong yearly Stock price targets for HanoverInsurance THG are 178.07 and 203.19
| Yearly Target 1 | 157.48 |
| Yearly Target 2 | 173.53 |
| Yearly Target 3 | 182.59666666667 |
| Yearly Target 4 | 198.65 |
| Yearly Target 5 | 207.72 |
Yearly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 189.59 (3.73%) | 181.84 | 166.54 - 191.66 | 0.7335 times | Wed 31 December 2025 | 182.77 (18.18%) | 154.17 | 145.17 - 188.18 | 1.4753 times | Tue 31 December 2024 | 154.66 (27.38%) | 121.20 | 119.66 - 165.28 | 1.1045 times | Fri 29 December 2023 | 121.42 (-10.15%) | 135.44 | 103.83 - 148.78 | 1.1698 times | Fri 30 December 2022 | 135.13 (3.11%) | 131.87 | 123.36 - 155.55 | 1.1087 times | Fri 31 December 2021 | 131.06 (12.09%) | 117.26 | 111.09 - 143.20 | 1.1067 times | Thu 31 December 2020 | 116.92 (0%) | 96.78 | 93.17 - 119.21 | 0.3014 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanover Insurance THG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 5 points
Upper Bollinger band is at 192 and lower is at 175, while middle bands are at 179 and 188
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanoverInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HanoverInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanoverInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HanoverInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HanoverInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.17 and HanoverInsurance THG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 188.26 |
| 12 day DMA | 185.1 |
| 20 day DMA | 182.87 |
| 35 day DMA | 179.43 |
| 50 day DMA | 178.07 |
| 100 day DMA | 177.23 |
| 150 day DMA | 177.75 |
| 200 day DMA | 176.49 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.3 | 187.65 | 186.53 |
| 12 day EMA | 185.74 | 185.04 | 184.16 |
| 20 day EMA | 183.69 | 183.07 | 182.35 |
| 35 day EMA | 181.22 | 180.73 | 180.19 |
| 50 day EMA | 178.98 | 178.55 | 178.09 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.26 | 187.27 | 185.94 |
| 12 day SMA | 185.1 | 184.09 | 183.42 |
| 20 day SMA | 182.87 | 182.32 | 181.79 |
| 35 day SMA | 179.43 | 178.91 | 178.31 |
| 50 day SMA | 178.07 | 177.89 | 177.68 |
| 100 day SMA | 177.23 | 177.18 | 177.13 |
| 150 day SMA | 177.75 | 177.68 | 177.59 |
| 200 day SMA | 176.49 | 176.36 | 176.22 |
Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
