ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HanoverInsurance

Strong intraday Stock price targets for HanoverInsurance are 233.71 and 237.26

Intraday Target 1233
Intraday Target 2234.42
Intraday Target 3236.55
Intraday Target 4237.97
Intraday Target 5240.1

Daily price and volume Hanover Insurance

Date Closing Open Range Volume
Tue 27 October 2026 235.84 (-1.35%) 238.22 235.13 - 238.68 1.1599 times
Mon 26 October 2026 239.07 (0.56%) 238.87 238.27 - 240.97 0.8653 times
Fri 23 October 2026 237.73 (-0.86%) 239.05 235.88 - 239.72 1.0032 times
Thu 22 October 2026 239.80 (3.39%) 233.20 233.17 - 239.91 0.5968 times
Wed 21 October 2026 231.93 (-0.02%) 232.57 230.99 - 233.57 0.9818 times
Tue 20 October 2026 231.97 (0.53%) 232.01 230.59 - 234.33 1.3634 times
Mon 19 October 2026 230.75 (-0.95%) 231.52 229.32 - 232.74 0.9515 times
Fri 16 October 2026 232.97 (1.99%) 228.16 228.16 - 233.13 1.1529 times
Thu 15 October 2026 228.42 (0.99%) 229.82 227.87 - 231.38 0.979 times
Wed 14 October 2026 226.17 (1.68%) 221.43 219.97 - 226.35 0.9461 times
Tue 13 October 2026 222.44 (0.36%) 223.60 221.63 - 223.70 0.5215 times

 Daily chart HanoverInsurance

Weekly price and charts HanoverInsurance

Strong weekly Stock price targets for HanoverInsurance THG are 232.57 and 238.41

Weekly Target 1231.47
Weekly Target 2233.66
Weekly Target 3237.31333333333
Weekly Target 4239.5
Weekly Target 5243.15

Weekly price and volumes for Hanover Insurance

Date Closing Open Range Volume
Tue 27 October 2026 235.84 (-0.8%) 238.87 235.13 - 240.97 0.3968 times
Fri 23 October 2026 237.73 (2.04%) 231.52 229.32 - 239.91 0.9595 times
Fri 16 October 2026 232.97 (6.22%) 220.20 219.97 - 233.13 0.8292 times
Fri 09 October 2026 219.33 (-0.05%) 219.63 216.91 - 223.98 1.0581 times
Fri 02 October 2026 219.43 (0.92%) 217.65 213.63 - 221.00 1.0972 times
Fri 25 September 2026 217.44 (-4.34%) 226.90 216.31 - 228.62 1.2586 times
Fri 18 September 2026 227.31 (0.65%) 226.44 225.28 - 234.48 1.6989 times
Fri 11 September 2026 225.84 (-1.11%) 225.76 222.05 - 228.65 0.8307 times
Fri 04 September 2026 228.38 (0.31%) 227.57 224.59 - 233.28 0.7676 times
Fri 28 August 2026 227.67 (2.02%) 224.30 224.28 - 230.16 1.1033 times
Fri 21 August 2026 223.16 (-0.95%) 225.00 217.00 - 226.38 1.2432 times

 weekly chart HanoverInsurance

Monthly price and charts HanoverInsurance

Strong monthly Stock price targets for HanoverInsurance THG are 224.74 and 252.08

Monthly Target 1202.81
Monthly Target 2219.32
Monthly Target 3230.14666666667
Monthly Target 4246.66
Monthly Target 5257.49

Monthly price and volumes Hanover Insurance

Date Closing Open Range Volume
Tue 27 October 2026 235.84 (10.14%) 214.00 213.63 - 240.97 0.7379 times
Wed 30 September 2026 214.12 (-5.3%) 227.35 214.07 - 234.48 0.9922 times
Mon 31 August 2026 226.11 (-2.8%) 232.58 217.00 - 236.07 0.9152 times
Fri 31 July 2026 232.63 (8.64%) 215.80 203.36 - 235.16 1.1153 times
Tue 30 June 2026 214.12 (14.99%) 185.11 184.70 - 220.00 1.1395 times
Fri 29 May 2026 186.20 (-0.79%) 189.30 182.68 - 199.59 0.929 times
Thu 30 April 2026 187.69 (8.27%) 172.92 171.00 - 191.66 0.9749 times
Tue 31 March 2026 173.35 (-4.03%) 178.53 168.41 - 182.63 0.8622 times
Fri 27 February 2026 180.63 (3.73%) 174.15 169.19 - 181.60 1.0014 times
Fri 30 January 2026 174.14 (-4.72%) 181.84 166.54 - 182.18 1.3325 times
Wed 31 December 2025 182.77 (-1.5%) 186.49 175.34 - 188.18 0.8535 times

 monthly chart HanoverInsurance

Yearly price and charts HanoverInsurance

Strong yearly Stock price targets for HanoverInsurance THG are 201.19 and 275.62

Yearly Target 1140.02
Yearly Target 2187.93
Yearly Target 3214.45
Yearly Target 4262.36
Yearly Target 5288.88

Yearly price and volumes Hanover Insurance

Date Closing Open Range Volume
Tue 27 October 2026 235.84 (29.04%) 181.84 166.54 - 240.97 1.4311 times
Wed 31 December 2025 182.77 (18.18%) 154.17 145.17 - 188.18 1.3111 times
Tue 31 December 2024 154.66 (27.38%) 121.20 119.66 - 165.28 0.9816 times
Fri 29 December 2023 121.42 (-10.15%) 135.44 103.83 - 148.78 1.0396 times
Fri 30 December 2022 135.13 (3.11%) 131.87 123.36 - 155.55 0.9853 times
Fri 31 December 2021 131.06 (12.09%) 117.26 111.09 - 143.20 0.9835 times
Thu 31 December 2020 116.92 (0%) 96.78 93.17 - 119.21 0.2679 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of HanoverInsurance

Tomorrow's movement Prediction of Hanover Insurance THG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 232.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hanover Insurance THG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 227 and price is deviating by 8 points

Upper Bollinger band is at 243 and lower is at 211, while middle bands are at 219 and 235

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HanoverInsurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HanoverInsurance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HanoverInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HanoverInsurance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HanoverInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.18 and HanoverInsurance THG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.

HanoverInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanover Insurance THG

DMA (daily moving average) of Hanover Insurance THG

DMA period DMA value
5 day DMA 236.87
12 day DMA 231.56
20 day DMA 226.43
35 day DMA 225.28
50 day DMA 225.48
100 day DMA 219.84
150 day DMA 207.67
200 day DMA 199.2

EMA (exponential moving average) of Hanover Insurance THG

EMA period EMA current EMA prev EMA prev2
5 day EMA236.16236.32234.94
12 day EMA232.31231.67230.33
20 day EMA229.5228.83227.75
35 day EMA227.51227.02226.31
50 day EMA226.41226.03225.5

SMA (simple moving average) of Hanover Insurance THG

SMA period SMA current SMA prev SMA prev2
5 day SMA236.87236.1234.44
12 day SMA231.56230.19228.76
20 day SMA226.43225.53224.46
35 day SMA225.28224.95224.65
50 day SMA225.48225.21224.93
100 day SMA219.84219.35218.83
150 day SMA207.67207.25206.8
200 day SMA199.2198.91198.6

Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top