HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets THG
- THG Experts view
- Tomorrow's Movement THG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanoverInsurance
Strong intraday Stock price targets for HanoverInsurance are 219.71 and 223.04
| Intraday Target 1 | 217.26 |
| Intraday Target 2 | 218.83 |
| Intraday Target 3 | 220.59 |
| Intraday Target 4 | 222.16 |
| Intraday Target 5 | 223.92 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 220.40 (0.44%) | 219.63 | 219.02 - 222.35 | 1.3507 times | Fri 02 October 2026 | 219.43 (1.15%) | 217.51 | 215.51 - 221.00 | 1.0656 times | Thu 01 October 2026 | 216.94 (1.32%) | 214.00 | 213.63 - 218.32 | 0.9367 times | Wed 30 September 2026 | 214.12 (-1.76%) | 217.72 | 214.07 - 219.49 | 1.0244 times | Tue 29 September 2026 | 217.96 (0.18%) | 215.90 | 215.19 - 219.15 | 0.6134 times | Mon 28 September 2026 | 217.57 (0.06%) | 217.65 | 215.24 - 219.32 | 0.932 times | Fri 25 September 2026 | 217.44 (-0.22%) | 217.69 | 216.31 - 218.69 | 0.7129 times | Thu 24 September 2026 | 217.93 (0.17%) | 217.60 | 217.60 - 220.84 | 0.8144 times | Wed 23 September 2026 | 217.57 (-0.38%) | 217.91 | 217.51 - 222.25 | 0.7692 times | Tue 22 September 2026 | 218.41 (-2.15%) | 222.74 | 217.92 - 222.96 | 1.7808 times | Mon 21 September 2026 | 223.21 (-1.8%) | 226.90 | 222.98 - 228.62 | 1.1671 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 219.71 and 223.04
| Weekly Target 1 | 217.26 |
| Weekly Target 2 | 218.83 |
| Weekly Target 3 | 220.59 |
| Weekly Target 4 | 222.16 |
| Weekly Target 5 | 223.92 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 220.40 (0.44%) | 219.63 | 219.02 - 222.35 | 0.3108 times | Fri 02 October 2026 | 219.43 (0.92%) | 217.65 | 213.63 - 221.00 | 1.052 times | Fri 25 September 2026 | 217.44 (-4.34%) | 226.90 | 216.31 - 228.62 | 1.2066 times | Fri 18 September 2026 | 227.31 (0.65%) | 226.44 | 225.28 - 234.48 | 1.6288 times | Fri 11 September 2026 | 225.84 (-1.11%) | 225.76 | 222.05 - 228.65 | 0.7964 times | Fri 04 September 2026 | 228.38 (0.31%) | 227.57 | 224.59 - 233.28 | 0.7359 times | Fri 28 August 2026 | 227.67 (2.02%) | 224.30 | 224.28 - 230.16 | 1.0578 times | Fri 21 August 2026 | 223.16 (-0.95%) | 225.00 | 217.00 - 226.38 | 1.1919 times | Fri 14 August 2026 | 225.29 (-1.65%) | 227.58 | 219.24 - 229.04 | 1.0247 times | Fri 07 August 2026 | 229.08 (-1.53%) | 232.58 | 226.90 - 236.07 | 0.995 times | Fri 31 July 2026 | 232.63 (6.66%) | 217.67 | 217.67 - 235.16 | 1.4895 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 217.02 and 225.74
| Monthly Target 1 | 210.07 |
| Monthly Target 2 | 215.24 |
| Monthly Target 3 | 218.79333333333 |
| Monthly Target 4 | 223.96 |
| Monthly Target 5 | 227.51 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 220.40 (2.93%) | 214.00 | 213.63 - 222.35 | 0.1692 times | Wed 30 September 2026 | 214.12 (-5.3%) | 227.35 | 214.07 - 234.48 | 1.0531 times | Mon 31 August 2026 | 226.11 (-2.8%) | 232.58 | 217.00 - 236.07 | 0.9714 times | Fri 31 July 2026 | 232.63 (8.64%) | 215.80 | 203.36 - 235.16 | 1.1838 times | Tue 30 June 2026 | 214.12 (14.99%) | 185.11 | 184.70 - 220.00 | 1.2095 times | Fri 29 May 2026 | 186.20 (-0.79%) | 189.30 | 182.68 - 199.59 | 0.986 times | Thu 30 April 2026 | 187.69 (8.27%) | 172.92 | 171.00 - 191.66 | 1.0347 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 0.9151 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.0628 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.4144 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 0.9059 times |
Yearly price and charts HanoverInsurance
Strong yearly Stock price targets for HanoverInsurance THG are 193.47 and 263
| Yearly Target 1 | 138.14 |
| Yearly Target 2 | 179.27 |
| Yearly Target 3 | 207.67 |
| Yearly Target 4 | 248.8 |
| Yearly Target 5 | 277.2 |
Yearly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 220.40 (20.59%) | 181.84 | 166.54 - 236.07 | 1.3644 times | Wed 31 December 2025 | 182.77 (18.18%) | 154.17 | 145.17 - 188.18 | 1.3268 times | Tue 31 December 2024 | 154.66 (27.38%) | 121.20 | 119.66 - 165.28 | 0.9933 times | Fri 29 December 2023 | 121.42 (-10.15%) | 135.44 | 103.83 - 148.78 | 1.052 times | Fri 30 December 2022 | 135.13 (3.11%) | 131.87 | 123.36 - 155.55 | 0.9971 times | Fri 31 December 2021 | 131.06 (12.09%) | 117.26 | 111.09 - 143.20 | 0.9953 times | Thu 31 December 2020 | 116.92 (0%) | 96.78 | 93.17 - 119.21 | 0.2711 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 219.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 6 points
Upper Bollinger band is at 234 and lower is at 212, while middle bands are at 218 and 229
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HanoverInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HanoverInsurance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanoverInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HanoverInsurance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HanoverInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.93 and HanoverInsurance THG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 217.77 |
| 12 day DMA | 219.02 |
| 20 day DMA | 222.58 |
| 35 day DMA | 223.96 |
| 50 day DMA | 224.91 |
| 100 day DMA | 213.86 |
| 150 day DMA | 201.93 |
| 200 day DMA | 195.54 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.69 | 217.84 | 217.05 |
| 12 day EMA | 219.79 | 219.68 | 219.72 |
| 20 day EMA | 221.27 | 221.36 | 221.56 |
| 35 day EMA | 222.44 | 222.56 | 222.74 |
| 50 day EMA | 223.39 | 223.51 | 223.68 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.77 | 217.2 | 216.81 |
| 12 day SMA | 219.02 | 219.76 | 220.78 |
| 20 day SMA | 222.58 | 222.97 | 223.59 |
| 35 day SMA | 223.96 | 224.1 | 224.2 |
| 50 day SMA | 224.91 | 224.86 | 224.76 |
| 100 day SMA | 213.86 | 213.55 | 213.25 |
| 150 day SMA | 201.93 | 201.66 | 201.39 |
| 200 day SMA | 195.54 | 195.36 | 195.19 |


