ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HanoverInsurance

Strong intraday Stock price targets for HanoverInsurance are 219.71 and 223.04

Intraday Target 1217.26
Intraday Target 2218.83
Intraday Target 3220.59
Intraday Target 4222.16
Intraday Target 5223.92

Daily price and volume Hanover Insurance

Date Closing Open Range Volume
Mon 05 October 2026 220.40 (0.44%) 219.63 219.02 - 222.35 1.3507 times
Fri 02 October 2026 219.43 (1.15%) 217.51 215.51 - 221.00 1.0656 times
Thu 01 October 2026 216.94 (1.32%) 214.00 213.63 - 218.32 0.9367 times
Wed 30 September 2026 214.12 (-1.76%) 217.72 214.07 - 219.49 1.0244 times
Tue 29 September 2026 217.96 (0.18%) 215.90 215.19 - 219.15 0.6134 times
Mon 28 September 2026 217.57 (0.06%) 217.65 215.24 - 219.32 0.932 times
Fri 25 September 2026 217.44 (-0.22%) 217.69 216.31 - 218.69 0.7129 times
Thu 24 September 2026 217.93 (0.17%) 217.60 217.60 - 220.84 0.8144 times
Wed 23 September 2026 217.57 (-0.38%) 217.91 217.51 - 222.25 0.7692 times
Tue 22 September 2026 218.41 (-2.15%) 222.74 217.92 - 222.96 1.7808 times
Mon 21 September 2026 223.21 (-1.8%) 226.90 222.98 - 228.62 1.1671 times

 Daily chart HanoverInsurance

Weekly price and charts HanoverInsurance

Strong weekly Stock price targets for HanoverInsurance THG are 219.71 and 223.04

Weekly Target 1217.26
Weekly Target 2218.83
Weekly Target 3220.59
Weekly Target 4222.16
Weekly Target 5223.92

Weekly price and volumes for Hanover Insurance

Date Closing Open Range Volume
Mon 05 October 2026 220.40 (0.44%) 219.63 219.02 - 222.35 0.3108 times
Fri 02 October 2026 219.43 (0.92%) 217.65 213.63 - 221.00 1.052 times
Fri 25 September 2026 217.44 (-4.34%) 226.90 216.31 - 228.62 1.2066 times
Fri 18 September 2026 227.31 (0.65%) 226.44 225.28 - 234.48 1.6288 times
Fri 11 September 2026 225.84 (-1.11%) 225.76 222.05 - 228.65 0.7964 times
Fri 04 September 2026 228.38 (0.31%) 227.57 224.59 - 233.28 0.7359 times
Fri 28 August 2026 227.67 (2.02%) 224.30 224.28 - 230.16 1.0578 times
Fri 21 August 2026 223.16 (-0.95%) 225.00 217.00 - 226.38 1.1919 times
Fri 14 August 2026 225.29 (-1.65%) 227.58 219.24 - 229.04 1.0247 times
Fri 07 August 2026 229.08 (-1.53%) 232.58 226.90 - 236.07 0.995 times
Fri 31 July 2026 232.63 (6.66%) 217.67 217.67 - 235.16 1.4895 times

 weekly chart HanoverInsurance

Monthly price and charts HanoverInsurance

Strong monthly Stock price targets for HanoverInsurance THG are 217.02 and 225.74

Monthly Target 1210.07
Monthly Target 2215.24
Monthly Target 3218.79333333333
Monthly Target 4223.96
Monthly Target 5227.51

Monthly price and volumes Hanover Insurance

Date Closing Open Range Volume
Mon 05 October 2026 220.40 (2.93%) 214.00 213.63 - 222.35 0.1692 times
Wed 30 September 2026 214.12 (-5.3%) 227.35 214.07 - 234.48 1.0531 times
Mon 31 August 2026 226.11 (-2.8%) 232.58 217.00 - 236.07 0.9714 times
Fri 31 July 2026 232.63 (8.64%) 215.80 203.36 - 235.16 1.1838 times
Tue 30 June 2026 214.12 (14.99%) 185.11 184.70 - 220.00 1.2095 times
Fri 29 May 2026 186.20 (-0.79%) 189.30 182.68 - 199.59 0.986 times
Thu 30 April 2026 187.69 (8.27%) 172.92 171.00 - 191.66 1.0347 times
Tue 31 March 2026 173.35 (-4.03%) 178.53 168.41 - 182.63 0.9151 times
Fri 27 February 2026 180.63 (3.73%) 174.15 169.19 - 181.60 1.0628 times
Fri 30 January 2026 174.14 (-4.72%) 181.84 166.54 - 182.18 1.4144 times
Wed 31 December 2025 182.77 (-1.5%) 186.49 175.34 - 188.18 0.9059 times

 monthly chart HanoverInsurance

Yearly price and charts HanoverInsurance

Strong yearly Stock price targets for HanoverInsurance THG are 193.47 and 263

Yearly Target 1138.14
Yearly Target 2179.27
Yearly Target 3207.67
Yearly Target 4248.8
Yearly Target 5277.2

Yearly price and volumes Hanover Insurance

Date Closing Open Range Volume
Mon 05 October 2026 220.40 (20.59%) 181.84 166.54 - 236.07 1.3644 times
Wed 31 December 2025 182.77 (18.18%) 154.17 145.17 - 188.18 1.3268 times
Tue 31 December 2024 154.66 (27.38%) 121.20 119.66 - 165.28 0.9933 times
Fri 29 December 2023 121.42 (-10.15%) 135.44 103.83 - 148.78 1.052 times
Fri 30 December 2022 135.13 (3.11%) 131.87 123.36 - 155.55 0.9971 times
Fri 31 December 2021 131.06 (12.09%) 117.26 111.09 - 143.20 0.9953 times
Thu 31 December 2020 116.92 (0%) 96.78 93.17 - 119.21 0.2711 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of HanoverInsurance

Tomorrow's movement Prediction of Hanover Insurance THG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 219.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 6 points

Upper Bollinger band is at 234 and lower is at 212, while middle bands are at 218 and 229

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HanoverInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HanoverInsurance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HanoverInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HanoverInsurance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HanoverInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.93 and HanoverInsurance THG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.

HanoverInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanover Insurance THG

DMA (daily moving average) of Hanover Insurance THG

DMA period DMA value
5 day DMA 217.77
12 day DMA 219.02
20 day DMA 222.58
35 day DMA 223.96
50 day DMA 224.91
100 day DMA 213.86
150 day DMA 201.93
200 day DMA 195.54

EMA (exponential moving average) of Hanover Insurance THG

EMA period EMA current EMA prev EMA prev2
5 day EMA218.69217.84217.05
12 day EMA219.79219.68219.72
20 day EMA221.27221.36221.56
35 day EMA222.44222.56222.74
50 day EMA223.39223.51223.68

SMA (simple moving average) of Hanover Insurance THG

SMA period SMA current SMA prev SMA prev2
5 day SMA217.77217.2216.81
12 day SMA219.02219.76220.78
20 day SMA222.58222.97223.59
35 day SMA223.96224.1224.2
50 day SMA224.91224.86224.76
100 day SMA213.86213.55213.25
150 day SMA201.93201.66201.39
200 day SMA195.54195.36195.19

Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top