HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HanoverInsurance

Strong Daily Stock price targets for HanoverInsurance THG are 122.65 and 124.63

Daily Target 1122.22
Daily Target 2123.07
Daily Target 3124.19666666667
Daily Target 4125.05
Daily Target 5126.18

Daily price and volume Hanover Insurance

Date Closing Open Range Volume
Fri 05 July 2024 123.93 (-1.31%) 125.21 123.34 - 125.32 2.0521 times
Wed 03 July 2024 125.58 (0%) 127.20 124.97 - 127.20 0.496 times
Wed 03 July 2024 125.58 (-0.87%) 127.20 124.97 - 127.20 0.496 times
Tue 02 July 2024 126.68 (1.37%) 124.03 123.78 - 126.81 1.11 times
Mon 01 July 2024 124.97 (-0.37%) 125.44 124.42 - 126.98 1.0892 times
Fri 28 June 2024 125.44 (1.53%) 123.43 122.79 - 129.09 1.8337 times
Thu 27 June 2024 123.55 (1.09%) 122.10 121.52 - 123.93 0.9452 times
Wed 26 June 2024 122.22 (0%) 122.22 120.10 - 122.22 0.6592 times
Tue 25 June 2024 122.22 (-1.59%) 123.40 121.32 - 123.40 0.6213 times
Mon 24 June 2024 124.19 (0.39%) 124.17 123.46 - 125.09 0.6972 times
Fri 21 June 2024 123.71 (-0.31%) 124.01 122.62 - 124.60 1.8187 times

 Daily chart HanoverInsurance

Weekly price and charts HanoverInsurance

Strong weekly Stock price targets for HanoverInsurance THG are 121.71 and 125.57

Weekly Target 1120.96
Weekly Target 2122.45
Weekly Target 3124.82333333333
Weekly Target 4126.31
Weekly Target 5128.68

Weekly price and volumes for Hanover Insurance

Date Closing Open Range Volume
Fri 05 July 2024 123.93 (-1.31%) 127.20 123.34 - 127.20 0.7317 times
Wed 03 July 2024 125.58 (0.11%) 125.44 123.78 - 127.20 0.774 times
Fri 28 June 2024 125.44 (1.4%) 124.17 120.10 - 129.09 1.366 times
Fri 21 June 2024 123.71 (2.27%) 122.38 120.90 - 124.60 1.244 times
Tue 18 June 2024 120.96 (0.1%) 120.94 120.90 - 123.31 0.4651 times
Fri 14 June 2024 120.84 (-6.57%) 128.00 119.66 - 128.14 1.2921 times
Fri 07 June 2024 129.34 (-1.96%) 131.75 126.77 - 131.76 1.2782 times
Fri 31 May 2024 131.93 (-0.35%) 132.06 127.82 - 132.17 1.0629 times
Fri 24 May 2024 132.39 (-3.76%) 138.00 131.75 - 138.30 0.9515 times
Fri 17 May 2024 137.56 (1.58%) 135.34 133.28 - 137.66 0.8346 times
Fri 10 May 2024 135.42 (1.33%) 134.73 133.96 - 136.81 0.9022 times

 weekly chart HanoverInsurance

Monthly price and charts HanoverInsurance

Strong monthly Stock price targets for HanoverInsurance THG are 121.71 and 125.57

Monthly Target 1120.96
Monthly Target 2122.45
Monthly Target 3124.82333333333
Monthly Target 4126.31
Monthly Target 5128.68

Monthly price and volumes Hanover Insurance

Date Closing Open Range Volume
Fri 05 July 2024 123.93 (-1.2%) 125.44 123.34 - 127.20 0.2916 times
Fri 28 June 2024 125.44 (-4.92%) 131.75 119.66 - 131.76 1.0933 times
Fri 31 May 2024 131.93 (1.63%) 129.64 127.82 - 138.30 0.974 times
Tue 30 April 2024 129.82 (-4.66%) 135.88 126.41 - 135.88 1.0054 times
Thu 28 March 2024 136.17 (3.57%) 131.47 125.61 - 136.84 0.9988 times
Thu 29 February 2024 131.47 (-0.41%) 134.80 128.43 - 138.00 1.1522 times
Wed 31 January 2024 132.01 (8.72%) 121.20 120.64 - 134.71 0.9561 times
Fri 29 December 2023 121.42 (-2.32%) 123.78 119.36 - 128.90 0.9829 times
Thu 30 November 2023 124.30 (6.05%) 117.55 112.22 - 124.77 1.2833 times
Tue 31 October 2023 117.21 (5.61%) 110.28 108.03 - 122.38 1.2624 times
Fri 29 September 2023 110.98 (3.99%) 107.67 103.83 - 114.09 1.2876 times

 monthly chart HanoverInsurance

Indicator Analysis of HanoverInsurance

Tomorrow's movement Prediction of Hanover Insurance THG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hanover Insurance THG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hanover Insurance THG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.68

Tomorrow's movement Prediction of Hanover Insurance THG looks bearish. It has broken an important moving average level of 125.2 with high volumes

Munafa value: 15 as on Fri 05 July 2024

Munafa value: 15 as on Fri 05 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 126

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HanoverInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HanoverInsurance in short term but the buy signal is initial and weak.

HanoverInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HanoverInsurance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HanoverInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.55 and HanoverInsurance THG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.

HanoverInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanover Insurance THG

DMA (daily moving average) of Hanover Insurance THG

DMA period DMA value
5 day DMA 125.35
12 day DMA 124.35
20 day DMA 123.91
35 day DMA 127.23
50 day DMA 129.12
100 day DMA 130.07
150 day DMA 128.95
200 day DMA 125.94

EMA (exponential moving average) of Hanover Insurance THG

EMA period EMA current EMA prev EMA prev2
5 day EMA124.86125.33125.21
12 day EMA124.7124.84124.7
20 day EMA125.18125.31125.28
35 day EMA126.77126.94127.02
50 day EMA129129.21129.36

SMA (simple moving average) of Hanover Insurance THG

SMA period SMA current SMA prev SMA prev2
5 day SMA125.35125.65125.24
12 day SMA124.35124.1123.72
20 day SMA123.91124.18124.37
35 day SMA127.23127.59127.83
50 day SMA129.12129.27129.41
100 day SMA130.07130.2130.3
150 day SMA128.95128.96128.98
200 day SMA125.94125.88125.81

Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top