HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets THG
- THG Experts view
- Tomorrow's Movement THG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanoverInsurance
Strong intraday Stock price targets for HanoverInsurance are 167.47 and 170.91
| Intraday Target 1 | 166.83 |
| Intraday Target 2 | 168.11 |
| Intraday Target 3 | 170.27333333333 |
| Intraday Target 4 | 171.55 |
| Intraday Target 5 | 173.71 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 169.38 (-1.68%) | 172.15 | 169.00 - 172.44 | 1.164 times | Thu 26 March 2026 | 172.28 (1.04%) | 170.15 | 170.15 - 172.62 | 1.0933 times | Wed 25 March 2026 | 170.50 (-1%) | 173.13 | 169.97 - 174.45 | 1.2137 times | Tue 24 March 2026 | 172.23 (0.59%) | 171.26 | 171.26 - 173.43 | 1.141 times | Mon 23 March 2026 | 171.22 (1.31%) | 172.17 | 169.70 - 172.87 | 1.2296 times | Fri 20 March 2026 | 169.01 (-0.34%) | 169.53 | 168.58 - 170.22 | 0.6765 times | Thu 19 March 2026 | 169.58 (-2.41%) | 170.66 | 168.41 - 171.76 | 0.5344 times | Tue 17 March 2026 | 173.77 (0.01%) | 175.05 | 173.37 - 177.89 | 1.113 times | Mon 16 March 2026 | 173.75 (0.21%) | 174.39 | 173.54 - 176.99 | 0.7588 times | Fri 13 March 2026 | 173.39 (-0.51%) | 175.01 | 172.70 - 176.24 | 1.0757 times | Thu 12 March 2026 | 174.28 (0.59%) | 171.55 | 170.98 - 175.36 | 1.2208 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 166.47 and 171.92
| Weekly Target 1 | 165.49 |
| Weekly Target 2 | 167.44 |
| Weekly Target 3 | 170.94333333333 |
| Weekly Target 4 | 172.89 |
| Weekly Target 5 | 176.39 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 169.38 (0.22%) | 172.17 | 169.00 - 174.45 | 0.9993 times | Fri 20 March 2026 | 169.01 (-2.53%) | 174.39 | 168.41 - 177.89 | 0.5274 times | Fri 13 March 2026 | 173.39 (-2.42%) | 178.52 | 170.98 - 178.52 | 1.0024 times | Fri 06 March 2026 | 177.69 (-1.63%) | 178.53 | 173.87 - 182.63 | 0.9078 times | Fri 27 February 2026 | 180.63 (2.68%) | 176.09 | 171.79 - 181.42 | 0.8692 times | Fri 20 February 2026 | 175.92 (2.4%) | 172.80 | 170.91 - 177.17 | 0.6119 times | Fri 13 February 2026 | 171.80 (0%) | 170.55 | 169.19 - 171.82 | 0.1915 times | Fri 13 February 2026 | 171.80 (-2.37%) | 176.45 | 169.19 - 176.91 | 1.0708 times | Fri 06 February 2026 | 175.97 (1.05%) | 174.15 | 173.30 - 181.60 | 1.9441 times | Fri 30 January 2026 | 174.14 (2.74%) | 170.51 | 169.18 - 174.41 | 1.8757 times | Fri 23 January 2026 | 169.49 (-0.28%) | 169.46 | 168.18 - 173.94 | 1.1226 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 161.79 and 176.01
| Monthly Target 1 | 159.25 |
| Monthly Target 2 | 164.32 |
| Monthly Target 3 | 173.47333333333 |
| Monthly Target 4 | 178.54 |
| Monthly Target 5 | 187.69 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 169.38 (-6.23%) | 178.53 | 168.41 - 182.63 | 0.8975 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.224 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.5624 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.0264 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.6082 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.9249 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 0.9458 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.7975 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.1709 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 0.8424 times | Fri 30 May 2025 | 175.98 (5.95%) | 161.41 | 161.28 - 176.71 | 0.8827 times |
Yearly price and charts HanoverInsurance
Strong yearly Stock price targets for HanoverInsurance THG are 159.92 and 176.01
| Yearly Target 1 | 156.76 |
| Yearly Target 2 | 163.07 |
| Yearly Target 3 | 172.85 |
| Yearly Target 4 | 179.16 |
| Yearly Target 5 | 188.94 |
Yearly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 169.38 (-7.33%) | 181.84 | 166.54 - 182.63 | 0.5107 times | Wed 31 December 2025 | 182.77 (18.18%) | 154.17 | 145.17 - 188.18 | 1.5276 times | Tue 31 December 2024 | 154.66 (27.38%) | 121.20 | 119.66 - 165.28 | 1.138 times | Fri 29 December 2023 | 121.42 (-10.15%) | 135.44 | 103.83 - 148.78 | 1.2286 times | Fri 30 December 2022 | 135.13 (3.11%) | 131.87 | 123.36 - 155.55 | 1.1566 times | Fri 31 December 2021 | 131.06 (12.09%) | 117.26 | 111.09 - 143.20 | 1.1343 times | Thu 31 December 2020 | 116.92 (0%) | 96.78 | 93.17 - 119.21 | 0.3043 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 4 points
Upper Bollinger band is at 182 and lower is at 167, while middle bands are at 171 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HanoverInsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HanoverInsurance in short term and the sell signal is strong.
HanoverInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HanoverInsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanoverInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.62 and HanoverInsurance THG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 171.12 |
| 12 day DMA | 171.89 |
| 20 day DMA | 174.43 |
| 35 day DMA | 174.32 |
| 50 day DMA | 173.75 |
| 100 day DMA | 177.28 |
| 150 day DMA | 176.85 |
| 200 day DMA | 174.62 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.85 | 171.59 | 171.25 |
| 12 day EMA | 172.03 | 172.51 | 172.55 |
| 20 day EMA | 172.91 | 173.28 | 173.38 |
| 35 day EMA | 173.32 | 173.55 | 173.62 |
| 50 day EMA | 173.38 | 173.54 | 173.59 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.12 | 171.05 | 170.51 |
| 12 day SMA | 171.89 | 172.3 | 172.48 |
| 20 day SMA | 174.43 | 174.92 | 175.11 |
| 35 day SMA | 174.32 | 174.57 | 174.65 |
| 50 day SMA | 173.75 | 173.78 | 173.68 |
| 100 day SMA | 177.28 | 177.3 | 177.28 |
| 150 day SMA | 176.85 | 176.87 | 176.86 |
| 200 day SMA | 174.62 | 174.64 | 174.67 |


