ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HanoverInsurance

Strong intraday Stock price targets for HanoverInsurance are 167.47 and 170.91

Intraday Target 1166.83
Intraday Target 2168.11
Intraday Target 3170.27333333333
Intraday Target 4171.55
Intraday Target 5173.71

Daily price and volume Hanover Insurance

Date Closing Open Range Volume
Fri 27 March 2026 169.38 (-1.68%) 172.15 169.00 - 172.44 1.164 times
Thu 26 March 2026 172.28 (1.04%) 170.15 170.15 - 172.62 1.0933 times
Wed 25 March 2026 170.50 (-1%) 173.13 169.97 - 174.45 1.2137 times
Tue 24 March 2026 172.23 (0.59%) 171.26 171.26 - 173.43 1.141 times
Mon 23 March 2026 171.22 (1.31%) 172.17 169.70 - 172.87 1.2296 times
Fri 20 March 2026 169.01 (-0.34%) 169.53 168.58 - 170.22 0.6765 times
Thu 19 March 2026 169.58 (-2.41%) 170.66 168.41 - 171.76 0.5344 times
Tue 17 March 2026 173.77 (0.01%) 175.05 173.37 - 177.89 1.113 times
Mon 16 March 2026 173.75 (0.21%) 174.39 173.54 - 176.99 0.7588 times
Fri 13 March 2026 173.39 (-0.51%) 175.01 172.70 - 176.24 1.0757 times
Thu 12 March 2026 174.28 (0.59%) 171.55 170.98 - 175.36 1.2208 times

 Daily chart HanoverInsurance

Weekly price and charts HanoverInsurance

Strong weekly Stock price targets for HanoverInsurance THG are 166.47 and 171.92

Weekly Target 1165.49
Weekly Target 2167.44
Weekly Target 3170.94333333333
Weekly Target 4172.89
Weekly Target 5176.39

Weekly price and volumes for Hanover Insurance

Date Closing Open Range Volume
Fri 27 March 2026 169.38 (0.22%) 172.17 169.00 - 174.45 0.9993 times
Fri 20 March 2026 169.01 (-2.53%) 174.39 168.41 - 177.89 0.5274 times
Fri 13 March 2026 173.39 (-2.42%) 178.52 170.98 - 178.52 1.0024 times
Fri 06 March 2026 177.69 (-1.63%) 178.53 173.87 - 182.63 0.9078 times
Fri 27 February 2026 180.63 (2.68%) 176.09 171.79 - 181.42 0.8692 times
Fri 20 February 2026 175.92 (2.4%) 172.80 170.91 - 177.17 0.6119 times
Fri 13 February 2026 171.80 (0%) 170.55 169.19 - 171.82 0.1915 times
Fri 13 February 2026 171.80 (-2.37%) 176.45 169.19 - 176.91 1.0708 times
Fri 06 February 2026 175.97 (1.05%) 174.15 173.30 - 181.60 1.9441 times
Fri 30 January 2026 174.14 (2.74%) 170.51 169.18 - 174.41 1.8757 times
Fri 23 January 2026 169.49 (-0.28%) 169.46 168.18 - 173.94 1.1226 times

 weekly chart HanoverInsurance

Monthly price and charts HanoverInsurance

Strong monthly Stock price targets for HanoverInsurance THG are 161.79 and 176.01

Monthly Target 1159.25
Monthly Target 2164.32
Monthly Target 3173.47333333333
Monthly Target 4178.54
Monthly Target 5187.69

Monthly price and volumes Hanover Insurance

Date Closing Open Range Volume
Fri 27 March 2026 169.38 (-6.23%) 178.53 168.41 - 182.63 0.8975 times
Fri 27 February 2026 180.63 (3.73%) 174.15 169.19 - 181.60 1.224 times
Fri 30 January 2026 174.14 (-4.72%) 181.84 166.54 - 182.18 1.5624 times
Wed 31 December 2025 182.77 (-1.5%) 186.49 175.34 - 188.18 1.0264 times
Fri 28 November 2025 185.55 (8.58%) 171.03 170.65 - 187.40 0.6082 times
Fri 31 October 2025 170.88 (-5.92%) 180.81 166.80 - 186.24 0.9249 times
Tue 30 September 2025 181.63 (4.7%) 173.49 172.87 - 182.64 0.9458 times
Fri 29 August 2025 173.48 (1.08%) 171.59 165.17 - 176.97 0.7975 times
Thu 31 July 2025 171.63 (1.04%) 169.80 160.70 - 178.30 1.1709 times
Mon 30 June 2025 169.87 (-3.47%) 174.91 165.21 - 178.68 0.8424 times
Fri 30 May 2025 175.98 (5.95%) 161.41 161.28 - 176.71 0.8827 times

 monthly chart HanoverInsurance

Yearly price and charts HanoverInsurance

Strong yearly Stock price targets for HanoverInsurance THG are 159.92 and 176.01

Yearly Target 1156.76
Yearly Target 2163.07
Yearly Target 3172.85
Yearly Target 4179.16
Yearly Target 5188.94

Yearly price and volumes Hanover Insurance

Date Closing Open Range Volume
Fri 27 March 2026 169.38 (-7.33%) 181.84 166.54 - 182.63 0.5107 times
Wed 31 December 2025 182.77 (18.18%) 154.17 145.17 - 188.18 1.5276 times
Tue 31 December 2024 154.66 (27.38%) 121.20 119.66 - 165.28 1.138 times
Fri 29 December 2023 121.42 (-10.15%) 135.44 103.83 - 148.78 1.2286 times
Fri 30 December 2022 135.13 (3.11%) 131.87 123.36 - 155.55 1.1566 times
Fri 31 December 2021 131.06 (12.09%) 117.26 111.09 - 143.20 1.1343 times
Thu 31 December 2020 116.92 (0%) 96.78 93.17 - 119.21 0.3043 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of HanoverInsurance

Tomorrow's movement Prediction of Hanover Insurance THG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 4 points

Upper Bollinger band is at 182 and lower is at 167, while middle bands are at 171 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HanoverInsurance (THG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HanoverInsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HanoverInsurance in short term and the sell signal is strong.

HanoverInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HanoverInsurance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HanoverInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.62 and HanoverInsurance THG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.

HanoverInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanover Insurance THG

DMA (daily moving average) of Hanover Insurance THG

DMA period DMA value
5 day DMA 171.12
12 day DMA 171.89
20 day DMA 174.43
35 day DMA 174.32
50 day DMA 173.75
100 day DMA 177.28
150 day DMA 176.85
200 day DMA 174.62

EMA (exponential moving average) of Hanover Insurance THG

EMA period EMA current EMA prev EMA prev2
5 day EMA170.85171.59171.25
12 day EMA172.03172.51172.55
20 day EMA172.91173.28173.38
35 day EMA173.32173.55173.62
50 day EMA173.38173.54173.59

SMA (simple moving average) of Hanover Insurance THG

SMA period SMA current SMA prev SMA prev2
5 day SMA171.12171.05170.51
12 day SMA171.89172.3172.48
20 day SMA174.43174.92175.11
35 day SMA174.32174.57174.65
50 day SMA173.75173.78173.68
100 day SMA177.28177.3177.28
150 day SMA176.85176.87176.86
200 day SMA174.62174.64174.67

Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top