ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HanoverInsurance

Strong intraday Stock price targets for HanoverInsurance are 227.62 and 230.64

Intraday Target 1225.34
Intraday Target 2226.87
Intraday Target 3228.35666666667
Intraday Target 4229.89
Intraday Target 5231.38

Daily price and volume Hanover Insurance

Date Closing Open Range Volume
Wed 26 August 2026 228.41 (0.57%) 226.82 226.82 - 229.84 0.9958 times
Tue 25 August 2026 227.12 (-0.15%) 227.32 225.73 - 230.16 0.6998 times
Mon 24 August 2026 227.47 (1.93%) 224.30 224.28 - 229.28 1.4793 times
Fri 21 August 2026 223.16 (0.02%) 223.67 222.68 - 224.82 0.6817 times
Thu 20 August 2026 223.11 (1.92%) 218.35 217.00 - 224.26 1.1174 times
Wed 19 August 2026 218.91 (-1.47%) 222.95 218.89 - 222.95 1.0587 times
Tue 18 August 2026 222.17 (0.03%) 223.30 221.96 - 225.74 1.3561 times
Mon 17 August 2026 222.10 (-1.42%) 225.00 221.53 - 226.38 0.8834 times
Fri 14 August 2026 225.29 (0.94%) 223.73 222.66 - 225.38 0.9444 times
Thu 13 August 2026 223.19 (0.45%) 224.00 220.89 - 224.60 0.7835 times
Wed 12 August 2026 222.18 (0.11%) 220.12 219.24 - 224.61 1.0551 times

 Daily chart HanoverInsurance

Weekly price and charts HanoverInsurance

Strong weekly Stock price targets for HanoverInsurance THG are 226.35 and 232.23

Weekly Target 1221.74
Weekly Target 2225.07
Weekly Target 3227.61666666667
Weekly Target 4230.95
Weekly Target 5233.5

Weekly price and volumes for Hanover Insurance

Date Closing Open Range Volume
Wed 26 August 2026 228.41 (2.35%) 224.30 224.28 - 230.16 0.6541 times
Fri 21 August 2026 223.16 (-0.95%) 225.00 217.00 - 226.38 1.0502 times
Fri 14 August 2026 225.29 (-1.65%) 227.58 219.24 - 229.04 0.9029 times
Fri 07 August 2026 229.08 (-1.53%) 232.58 226.90 - 236.07 0.8767 times
Fri 31 July 2026 232.63 (6.66%) 217.67 217.67 - 235.16 1.3123 times
Fri 24 July 2026 218.11 (2.29%) 213.17 210.96 - 218.12 0.8652 times
Fri 17 July 2026 213.23 (-0.35%) 216.05 203.36 - 217.46 1.3156 times
Fri 10 July 2026 213.98 (-3.44%) 221.10 210.73 - 225.29 0.7597 times
Thu 02 July 2026 221.61 (4.23%) 211.56 210.22 - 221.70 0.8591 times
Fri 26 June 2026 212.61 (7.42%) 198.35 198.35 - 213.13 1.4043 times
Thu 18 June 2026 197.93 (0.14%) 196.54 196.01 - 201.45 0.9658 times

 weekly chart HanoverInsurance

Monthly price and charts HanoverInsurance

Strong monthly Stock price targets for HanoverInsurance THG are 213.17 and 232.24

Monthly Target 1208.09
Monthly Target 2218.25
Monthly Target 3227.16
Monthly Target 4237.32
Monthly Target 5246.23

Monthly price and volumes Hanover Insurance

Date Closing Open Range Volume
Wed 26 August 2026 228.41 (-1.81%) 232.58 217.00 - 236.07 0.8562 times
Fri 31 July 2026 232.63 (8.64%) 215.80 203.36 - 235.16 1.1685 times
Tue 30 June 2026 214.12 (14.99%) 185.11 184.70 - 220.00 1.194 times
Fri 29 May 2026 186.20 (-0.79%) 189.30 182.68 - 199.59 0.9733 times
Thu 30 April 2026 187.69 (8.27%) 172.92 171.00 - 191.66 1.0214 times
Tue 31 March 2026 173.35 (-4.03%) 178.53 168.41 - 182.63 0.9034 times
Fri 27 February 2026 180.63 (3.73%) 174.15 169.19 - 181.60 1.0492 times
Fri 30 January 2026 174.14 (-4.72%) 181.84 166.54 - 182.18 1.3962 times
Wed 31 December 2025 182.77 (-1.5%) 186.49 175.34 - 188.18 0.8943 times
Fri 28 November 2025 185.55 (8.58%) 171.03 170.65 - 187.40 0.5435 times
Fri 31 October 2025 170.88 (-5.92%) 180.81 166.80 - 186.24 0.7794 times

 monthly chart HanoverInsurance

Yearly price and charts HanoverInsurance

Strong yearly Stock price targets for HanoverInsurance THG are 197.48 and 267.01

Yearly Target 1140.81
Yearly Target 2184.61
Yearly Target 3210.34
Yearly Target 4254.14
Yearly Target 5279.87

Yearly price and volumes Hanover Insurance

Date Closing Open Range Volume
Wed 26 August 2026 228.41 (24.97%) 181.84 166.54 - 236.07 1.2149 times
Wed 31 December 2025 182.77 (18.18%) 154.17 145.17 - 188.18 1.362 times
Tue 31 December 2024 154.66 (27.38%) 121.20 119.66 - 165.28 1.0197 times
Fri 29 December 2023 121.42 (-10.15%) 135.44 103.83 - 148.78 1.0799 times
Fri 30 December 2022 135.13 (3.11%) 131.87 123.36 - 155.55 1.0235 times
Fri 31 December 2021 131.06 (12.09%) 117.26 111.09 - 143.20 1.0217 times
Thu 31 December 2020 116.92 (0%) 96.78 93.17 - 119.21 0.2783 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of HanoverInsurance

Tomorrow's movement Prediction of Hanover Insurance THG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 225.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hanover Insurance THG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.77

Munafa value: 80 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 227 and price is deviating by 4 points

Upper Bollinger band is at 234 and lower is at 219, while middle bands are at 223 and 231

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HanoverInsurance (THG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HanoverInsurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HanoverInsurance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HanoverInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HanoverInsurance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HanoverInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.12 and HanoverInsurance THG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.

HanoverInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanover Insurance THG

DMA (daily moving average) of Hanover Insurance THG

DMA period DMA value
5 day DMA 225.85
12 day DMA 223.75
20 day DMA 226.18
35 day DMA 221.72
50 day DMA 218.29
100 day DMA 202.41
150 day DMA 192.93
200 day DMA 189.8

EMA (exponential moving average) of Hanover Insurance THG

EMA period EMA current EMA prev EMA prev2
5 day EMA226.25225.17224.19
12 day EMA225.03224.42223.93
20 day EMA223.99223.53223.15
35 day EMA220.83220.38219.98
50 day EMA217.26216.8216.38

SMA (simple moving average) of Hanover Insurance THG

SMA period SMA current SMA prev SMA prev2
5 day SMA225.85223.95222.96
12 day SMA223.75223.53223.7
20 day SMA226.18226.37226.22
35 day SMA221.72221.26221.01
50 day SMA218.29217.69217.1
100 day SMA202.41201.89201.34
150 day SMA192.93192.55192.17
200 day SMA189.8189.54189.26

Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top