ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HanoverInsurance

Strong intraday Stock price targets for HanoverInsurance are 195.41 and 199.53

Intraday Target 1194.57
Intraday Target 2196.25
Intraday Target 3198.69
Intraday Target 4200.37
Intraday Target 5202.81

Daily price and volume Hanover Insurance

Date Closing Open Range Volume
Thu 18 June 2026 197.93 (-0.87%) 201.13 197.01 - 201.13 1.7414 times
Wed 17 June 2026 199.67 (0.24%) 197.86 197.64 - 201.36 0.7822 times
Tue 16 June 2026 199.20 (0.47%) 199.81 198.43 - 201.45 0.9183 times
Mon 15 June 2026 198.27 (0.31%) 196.54 196.01 - 199.58 0.9257 times
Fri 12 June 2026 197.65 (0.81%) 195.64 195.64 - 198.50 0.9441 times
Thu 11 June 2026 196.07 (-0.67%) 198.34 196.07 - 199.37 1.0362 times
Wed 10 June 2026 197.39 (2.58%) 194.64 194.04 - 197.97 1.0436 times
Tue 09 June 2026 192.43 (0.82%) 191.99 191.46 - 194.45 0.9478 times
Mon 08 June 2026 190.87 (-1.2%) 191.86 190.44 - 192.32 0.9969 times
Fri 05 June 2026 193.19 (3.32%) 188.38 188.38 - 193.79 0.6637 times
Thu 04 June 2026 186.99 (0.34%) 189.18 186.78 - 191.10 0.6913 times

 Daily chart HanoverInsurance

Weekly price and charts HanoverInsurance

Strong weekly Stock price targets for HanoverInsurance THG are 196.97 and 202.41

Weekly Target 1193.02
Weekly Target 2195.48
Weekly Target 3198.46333333333
Weekly Target 4200.92
Weekly Target 5203.9

Weekly price and volumes for Hanover Insurance

Date Closing Open Range Volume
Thu 18 June 2026 197.93 (0.14%) 196.54 196.01 - 201.45 1.0022 times
Fri 12 June 2026 197.65 (2.31%) 191.86 190.44 - 199.37 1.1401 times
Fri 05 June 2026 193.19 (3.75%) 185.11 184.70 - 193.79 1.0706 times
Fri 29 May 2026 186.20 (-4.58%) 195.06 186.17 - 198.98 0.8621 times
Fri 22 May 2026 195.13 (0.25%) 195.42 191.37 - 199.59 0.98 times
Fri 15 May 2026 194.64 (2.91%) 190.09 186.67 - 195.74 0.9385 times
Fri 08 May 2026 189.14 (1.23%) 185.36 182.68 - 189.22 1.069 times
Fri 01 May 2026 186.84 (5.24%) 177.04 177.04 - 191.66 1.1122 times
Fri 24 April 2026 177.54 (-2.37%) 181.77 177.15 - 183.63 0.8564 times
Fri 17 April 2026 181.85 (2.87%) 176.78 175.49 - 182.59 0.969 times
Fri 10 April 2026 176.78 (0.39%) 174.17 173.10 - 182.40 1.1201 times

 weekly chart HanoverInsurance

Monthly price and charts HanoverInsurance

Strong monthly Stock price targets for HanoverInsurance THG are 191.32 and 208.07

Monthly Target 1177.94
Monthly Target 2187.94
Monthly Target 3194.69333333333
Monthly Target 4204.69
Monthly Target 5211.44

Monthly price and volumes Hanover Insurance

Date Closing Open Range Volume
Thu 18 June 2026 197.93 (6.3%) 185.11 184.70 - 201.45 0.8301 times
Fri 29 May 2026 186.20 (-0.79%) 189.30 182.68 - 199.59 1.0618 times
Thu 30 April 2026 187.69 (8.27%) 172.92 171.00 - 191.66 1.1142 times
Tue 31 March 2026 173.35 (-4.03%) 178.53 168.41 - 182.63 0.9855 times
Fri 27 February 2026 180.63 (3.73%) 174.15 169.19 - 181.60 1.1445 times
Fri 30 January 2026 174.14 (-4.72%) 181.84 166.54 - 182.18 1.5231 times
Wed 31 December 2025 182.77 (-1.5%) 186.49 175.34 - 188.18 0.9756 times
Fri 28 November 2025 185.55 (8.58%) 171.03 170.65 - 187.40 0.5929 times
Fri 31 October 2025 170.88 (-5.92%) 180.81 166.80 - 186.24 0.8502 times
Tue 30 September 2025 181.63 (4.7%) 173.49 172.87 - 182.64 0.9221 times
Fri 29 August 2025 173.48 (1.08%) 171.59 165.17 - 176.97 0.7441 times

 monthly chart HanoverInsurance

Yearly price and charts HanoverInsurance

Strong yearly Stock price targets for HanoverInsurance THG are 182.24 and 217.15

Yearly Target 1153.73
Yearly Target 2175.83
Yearly Target 3188.64
Yearly Target 4210.74
Yearly Target 5223.55

Yearly price and volumes Hanover Insurance

Date Closing Open Range Volume
Thu 18 June 2026 197.93 (8.29%) 181.84 166.54 - 201.45 0.9116 times
Wed 31 December 2025 182.77 (18.18%) 154.17 145.17 - 188.18 1.4334 times
Tue 31 December 2024 154.66 (27.38%) 121.20 119.66 - 165.28 1.0731 times
Fri 29 December 2023 121.42 (-10.15%) 135.44 103.83 - 148.78 1.1366 times
Fri 30 December 2022 135.13 (3.11%) 131.87 123.36 - 155.55 1.0772 times
Fri 31 December 2021 131.06 (12.09%) 117.26 111.09 - 143.20 1.0753 times
Thu 31 December 2020 116.92 (0%) 96.78 93.17 - 119.21 0.2929 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of HanoverInsurance

Tomorrow's movement Prediction of Hanover Insurance THG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 195.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hanover Insurance THG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hanover Insurance THG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 5 points

Upper Bollinger band is at 203 and lower is at 184, while middle bands are at 189 and 198

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HanoverInsurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HanoverInsurance in short term and the buy signal is strong.

HanoverInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HanoverInsurance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HanoverInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.4 and HanoverInsurance THG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.

HanoverInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanover Insurance THG

DMA (daily moving average) of Hanover Insurance THG

DMA period DMA value
5 day DMA 198.54
12 day DMA 194.67
20 day DMA 193
35 day DMA 191.59
50 day DMA 187.87
100 day DMA 181.09
150 day DMA 180.74
200 day DMA 179.6

EMA (exponential moving average) of Hanover Insurance THG

EMA period EMA current EMA prev EMA prev2
5 day EMA198198.03197.21
12 day EMA195.72195.32194.53
20 day EMA193.88193.45192.8
35 day EMA190.53190.09189.53
50 day EMA187.94187.53187.03

SMA (simple moving average) of Hanover Insurance THG

SMA period SMA current SMA prev SMA prev2
5 day SMA198.54198.17197.72
12 day SMA194.67193.76192.55
20 day SMA193192.84192.54
35 day SMA191.59191190.46
50 day SMA187.87187.49187.01
100 day SMA181.09180.81180.53
150 day SMA180.74180.62180.46
200 day SMA179.6179.49179.36

Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top