HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets THG
- THG Experts view
- Tomorrow's Movement THG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanoverInsurance
Strong intraday Stock price targets for HanoverInsurance are 195.41 and 199.53
| Intraday Target 1 | 194.57 |
| Intraday Target 2 | 196.25 |
| Intraday Target 3 | 198.69 |
| Intraday Target 4 | 200.37 |
| Intraday Target 5 | 202.81 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 197.93 (-0.87%) | 201.13 | 197.01 - 201.13 | 1.7414 times | Wed 17 June 2026 | 199.67 (0.24%) | 197.86 | 197.64 - 201.36 | 0.7822 times | Tue 16 June 2026 | 199.20 (0.47%) | 199.81 | 198.43 - 201.45 | 0.9183 times | Mon 15 June 2026 | 198.27 (0.31%) | 196.54 | 196.01 - 199.58 | 0.9257 times | Fri 12 June 2026 | 197.65 (0.81%) | 195.64 | 195.64 - 198.50 | 0.9441 times | Thu 11 June 2026 | 196.07 (-0.67%) | 198.34 | 196.07 - 199.37 | 1.0362 times | Wed 10 June 2026 | 197.39 (2.58%) | 194.64 | 194.04 - 197.97 | 1.0436 times | Tue 09 June 2026 | 192.43 (0.82%) | 191.99 | 191.46 - 194.45 | 0.9478 times | Mon 08 June 2026 | 190.87 (-1.2%) | 191.86 | 190.44 - 192.32 | 0.9969 times | Fri 05 June 2026 | 193.19 (3.32%) | 188.38 | 188.38 - 193.79 | 0.6637 times | Thu 04 June 2026 | 186.99 (0.34%) | 189.18 | 186.78 - 191.10 | 0.6913 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 196.97 and 202.41
| Weekly Target 1 | 193.02 |
| Weekly Target 2 | 195.48 |
| Weekly Target 3 | 198.46333333333 |
| Weekly Target 4 | 200.92 |
| Weekly Target 5 | 203.9 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 197.93 (0.14%) | 196.54 | 196.01 - 201.45 | 1.0022 times | Fri 12 June 2026 | 197.65 (2.31%) | 191.86 | 190.44 - 199.37 | 1.1401 times | Fri 05 June 2026 | 193.19 (3.75%) | 185.11 | 184.70 - 193.79 | 1.0706 times | Fri 29 May 2026 | 186.20 (-4.58%) | 195.06 | 186.17 - 198.98 | 0.8621 times | Fri 22 May 2026 | 195.13 (0.25%) | 195.42 | 191.37 - 199.59 | 0.98 times | Fri 15 May 2026 | 194.64 (2.91%) | 190.09 | 186.67 - 195.74 | 0.9385 times | Fri 08 May 2026 | 189.14 (1.23%) | 185.36 | 182.68 - 189.22 | 1.069 times | Fri 01 May 2026 | 186.84 (5.24%) | 177.04 | 177.04 - 191.66 | 1.1122 times | Fri 24 April 2026 | 177.54 (-2.37%) | 181.77 | 177.15 - 183.63 | 0.8564 times | Fri 17 April 2026 | 181.85 (2.87%) | 176.78 | 175.49 - 182.59 | 0.969 times | Fri 10 April 2026 | 176.78 (0.39%) | 174.17 | 173.10 - 182.40 | 1.1201 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 191.32 and 208.07
| Monthly Target 1 | 177.94 |
| Monthly Target 2 | 187.94 |
| Monthly Target 3 | 194.69333333333 |
| Monthly Target 4 | 204.69 |
| Monthly Target 5 | 211.44 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 197.93 (6.3%) | 185.11 | 184.70 - 201.45 | 0.8301 times | Fri 29 May 2026 | 186.20 (-0.79%) | 189.30 | 182.68 - 199.59 | 1.0618 times | Thu 30 April 2026 | 187.69 (8.27%) | 172.92 | 171.00 - 191.66 | 1.1142 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 0.9855 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.1445 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.5231 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 0.9756 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.5929 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.8502 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 0.9221 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.7441 times |
Yearly price and charts HanoverInsurance
Strong yearly Stock price targets for HanoverInsurance THG are 182.24 and 217.15
| Yearly Target 1 | 153.73 |
| Yearly Target 2 | 175.83 |
| Yearly Target 3 | 188.64 |
| Yearly Target 4 | 210.74 |
| Yearly Target 5 | 223.55 |
Yearly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 197.93 (8.29%) | 181.84 | 166.54 - 201.45 | 0.9116 times | Wed 31 December 2025 | 182.77 (18.18%) | 154.17 | 145.17 - 188.18 | 1.4334 times | Tue 31 December 2024 | 154.66 (27.38%) | 121.20 | 119.66 - 165.28 | 1.0731 times | Fri 29 December 2023 | 121.42 (-10.15%) | 135.44 | 103.83 - 148.78 | 1.1366 times | Fri 30 December 2022 | 135.13 (3.11%) | 131.87 | 123.36 - 155.55 | 1.0772 times | Fri 31 December 2021 | 131.06 (12.09%) | 117.26 | 111.09 - 143.20 | 1.0753 times | Thu 31 December 2020 | 116.92 (0%) | 96.78 | 93.17 - 119.21 | 0.2929 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanover Insurance THG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hanover Insurance THG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 5 points
Upper Bollinger band is at 203 and lower is at 184, while middle bands are at 189 and 198
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanoverInsurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HanoverInsurance in short term and the buy signal is strong.
HanoverInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HanoverInsurance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanoverInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.4 and HanoverInsurance THG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 198.54 |
| 12 day DMA | 194.67 |
| 20 day DMA | 193 |
| 35 day DMA | 191.59 |
| 50 day DMA | 187.87 |
| 100 day DMA | 181.09 |
| 150 day DMA | 180.74 |
| 200 day DMA | 179.6 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198 | 198.03 | 197.21 |
| 12 day EMA | 195.72 | 195.32 | 194.53 |
| 20 day EMA | 193.88 | 193.45 | 192.8 |
| 35 day EMA | 190.53 | 190.09 | 189.53 |
| 50 day EMA | 187.94 | 187.53 | 187.03 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.54 | 198.17 | 197.72 |
| 12 day SMA | 194.67 | 193.76 | 192.55 |
| 20 day SMA | 193 | 192.84 | 192.54 |
| 35 day SMA | 191.59 | 191 | 190.46 |
| 50 day SMA | 187.87 | 187.49 | 187.01 |
| 100 day SMA | 181.09 | 180.81 | 180.53 |
| 150 day SMA | 180.74 | 180.62 | 180.46 |
| 200 day SMA | 179.6 | 179.49 | 179.36 |


