TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TGTX
- TGTX Experts view
- Tomorrow's Movement TGTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TgTherapeutics
Strong intraday Stock price targets for TgTherapeutics are 27 and 29.69
| Intraday Target 1 | 26.5 |
| Intraday Target 2 | 27.49 |
| Intraday Target 3 | 29.193333333333 |
| Intraday Target 4 | 30.18 |
| Intraday Target 5 | 31.88 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.47 (-6.66%) | 30.61 | 28.21 - 30.90 | 1.3456 times | Thu 08 January 2026 | 30.50 (0.53%) | 30.10 | 29.57 - 30.64 | 1.3474 times | Wed 07 January 2026 | 30.34 (3.16%) | 29.84 | 29.41 - 30.63 | 1.2665 times | Tue 06 January 2026 | 29.41 (-1.64%) | 29.99 | 28.90 - 29.99 | 0.9449 times | Mon 05 January 2026 | 29.90 (2.12%) | 28.98 | 28.98 - 29.92 | 0.9332 times | Fri 02 January 2026 | 29.28 (-1.78%) | 29.56 | 28.82 - 29.95 | 1.2277 times | Wed 31 December 2025 | 29.81 (0.2%) | 29.70 | 29.51 - 30.15 | 0.84 times | Tue 30 December 2025 | 29.75 (-2.55%) | 30.44 | 29.68 - 30.56 | 0.9268 times | Mon 29 December 2025 | 30.53 (-0.78%) | 30.77 | 30.43 - 30.88 | 0.7048 times | Fri 26 December 2025 | 30.77 (-0.97%) | 31.06 | 30.54 - 31.06 | 0.4632 times | Wed 24 December 2025 | 31.07 (1.11%) | 30.68 | 30.54 - 31.11 | 0.4974 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 27 and 29.69
| Weekly Target 1 | 26.5 |
| Weekly Target 2 | 27.49 |
| Weekly Target 3 | 29.193333333333 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.47 (-2.77%) | 28.98 | 28.21 - 30.90 | 1.3257 times | Fri 02 January 2026 | 29.28 (-4.84%) | 30.77 | 28.82 - 30.88 | 0.8401 times | Fri 26 December 2025 | 30.77 (-0.68%) | 30.90 | 30.54 - 31.37 | 0.6128 times | Fri 19 December 2025 | 30.98 (-1.18%) | 31.38 | 29.76 - 31.85 | 0.87 times | Fri 12 December 2025 | 31.35 (1.92%) | 30.87 | 29.50 - 32.30 | 0.9382 times | Fri 05 December 2025 | 30.76 (-7.52%) | 32.73 | 30.49 - 32.80 | 0.8962 times | Fri 28 November 2025 | 33.26 (4.1%) | 32.25 | 31.93 - 33.78 | 0.9213 times | Fri 21 November 2025 | 31.95 (3.06%) | 31.02 | 30.15 - 32.11 | 1.3319 times | Fri 14 November 2025 | 31.00 (-3.85%) | 32.30 | 29.80 - 32.39 | 1.3542 times | Fri 07 November 2025 | 32.24 (-7.3%) | 33.07 | 31.99 - 34.74 | 0.9096 times | Fri 31 October 2025 | 34.78 (0%) | 34.01 | 33.81 - 36.65 | 0.4312 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 27 and 29.69
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 27.49 |
| Monthly Target 3 | 29.193333333333 |
| Monthly Target 4 | 30.18 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.47 (-4.5%) | 29.56 | 28.21 - 30.90 | 0.3071 times | Wed 31 December 2025 | 29.81 (-10.37%) | 32.73 | 29.50 - 32.80 | 0.7423 times | Fri 28 November 2025 | 33.26 (-4.37%) | 33.07 | 29.80 - 34.74 | 0.8645 times | Fri 31 October 2025 | 34.78 (-3.74%) | 36.12 | 32.81 - 37.55 | 0.9796 times | Tue 30 September 2025 | 36.13 (23.18%) | 29.37 | 29.04 - 37.15 | 1.1522 times | Fri 29 August 2025 | 29.33 (-17.38%) | 34.89 | 25.28 - 35.75 | 1.2903 times | Thu 31 July 2025 | 35.50 (-1.36%) | 35.76 | 34.36 - 39.73 | 0.8458 times | Mon 30 June 2025 | 35.99 (2.51%) | 35.05 | 34.03 - 40.99 | 0.8639 times | Fri 30 May 2025 | 35.11 (-22.85%) | 45.49 | 32.68 - 46.48 | 1.4986 times | Wed 30 April 2025 | 45.51 (15.42%) | 39.34 | 31.00 - 45.83 | 1.4556 times | Mon 31 March 2025 | 39.43 (31.04%) | 30.33 | 30.28 - 43.32 | 1.777 times |
Yearly price and charts TgTherapeutics
Strong yearly Stock price targets for TgTherapeutics TGTX are 27 and 29.69
| Yearly Target 1 | 26.5 |
| Yearly Target 2 | 27.49 |
| Yearly Target 3 | 29.193333333333 |
| Yearly Target 4 | 30.18 |
| Yearly Target 5 | 31.88 |
Yearly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.47 (-4.5%) | 29.56 | 28.21 - 30.90 | 0.0211 times | Wed 31 December 2025 | 29.81 (-0.96%) | 30.53 | 25.28 - 46.48 | 0.9411 times | Tue 31 December 2024 | 30.10 (76.23%) | 16.73 | 12.84 - 36.84 | 1.5359 times | Fri 29 December 2023 | 17.08 (44.38%) | 12.04 | 6.46 - 35.67 | 2.1631 times | Fri 30 December 2022 | 11.83 (-37.74%) | 19.13 | 3.48 - 20.69 | 1.4623 times | Fri 31 December 2021 | 19.00 (-63.48%) | 51.16 | 12.62 - 56.74 | 0.6725 times | Thu 31 December 2020 | 52.02 (0%) | 27.92 | 24.93 - 56.11 | 0.2042 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TgTherapeutics
Tomorrow's movement Prediction of Tg Therapeutics TGTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tg Therapeutics TGTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TgTherapeutics (TGTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TgTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TgTherapeutics in short term and the sell signal is strong.
TgTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TgTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TgTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and TgTherapeutics TGTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TgTherapeutics TGTX stock. Volume based technical analysis of TgTherapeutics TGTX stock is negative.
TgTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 30.05 |
| 20 day DMA | 30.46 |
| 35 day DMA | 30.9 |
| 50 day DMA | 31.37 |
| 100 day DMA | 32.25 |
| 150 day DMA | 33.17 |
| 200 day DMA | 34.21 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.58 | 30.13 | 29.94 |
| 12 day EMA | 29.98 | 30.25 | 30.2 |
| 20 day EMA | 30.32 | 30.52 | 30.52 |
| 35 day EMA | 30.91 | 31.05 | 31.08 |
| 50 day EMA | 31.42 | 31.54 | 31.58 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 29.89 | 29.75 |
| 12 day SMA | 30.05 | 30.27 | 30.31 |
| 20 day SMA | 30.46 | 30.57 | 30.57 |
| 35 day SMA | 30.9 | 30.98 | 30.99 |
| 50 day SMA | 31.37 | 31.49 | 31.56 |
| 100 day SMA | 32.25 | 32.24 | 32.21 |
| 150 day SMA | 33.17 | 33.23 | 33.27 |
| 200 day SMA | 34.21 | 34.28 | 34.35 |


