TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TGTX
- TGTX Experts view
- Tomorrow's Movement TGTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TgTherapeutics
Strong intraday Stock price targets for TgTherapeutics are 28.35 and 29.47
| Intraday Target 1 | 27.43 |
| Intraday Target 2 | 28.15 |
| Intraday Target 3 | 28.55 |
| Intraday Target 4 | 29.27 |
| Intraday Target 5 | 29.67 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.87 (4%) | 28.23 | 27.83 - 28.95 | 0.5255 times | Thu 05 February 2026 | 27.76 (-4.67%) | 29.15 | 27.61 - 29.60 | 1.8167 times | Wed 04 February 2026 | 29.12 (-2.05%) | 29.98 | 28.70 - 29.98 | 1.0361 times | Tue 03 February 2026 | 29.73 (1.88%) | 29.11 | 28.91 - 29.98 | 1.0837 times | Mon 02 February 2026 | 29.18 (-0.85%) | 29.92 | 28.60 - 29.92 | 0.7586 times | Fri 30 January 2026 | 29.43 (-1.9%) | 30.05 | 29.25 - 30.33 | 1.2841 times | Thu 29 January 2026 | 30.00 (-1.02%) | 30.15 | 29.91 - 30.73 | 1.0775 times | Wed 28 January 2026 | 30.31 (-1.59%) | 30.82 | 30.27 - 31.00 | 0.8058 times | Tue 27 January 2026 | 30.80 (0.39%) | 30.60 | 30.50 - 31.11 | 0.7981 times | Mon 26 January 2026 | 30.68 (-1.67%) | 31.10 | 30.62 - 31.33 | 0.8138 times | Fri 23 January 2026 | 31.20 (-1.36%) | 31.80 | 31.19 - 32.55 | 1.3146 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 27.06 and 29.43
| Weekly Target 1 | 26.45 |
| Weekly Target 2 | 27.66 |
| Weekly Target 3 | 28.82 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 31.19 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.87 (-1.9%) | 29.92 | 27.61 - 29.98 | 0.9193 times | Fri 30 January 2026 | 29.43 (-5.67%) | 31.10 | 29.25 - 31.33 | 0.8415 times | Fri 23 January 2026 | 31.20 (2.09%) | 30.01 | 29.80 - 32.55 | 0.8508 times | Fri 16 January 2026 | 30.56 (7.34%) | 28.31 | 26.89 - 33.24 | 2.2219 times | Fri 09 January 2026 | 28.47 (-2.77%) | 28.98 | 28.21 - 30.90 | 1.2492 times | Fri 02 January 2026 | 29.28 (-4.84%) | 30.77 | 28.82 - 30.88 | 0.7916 times | Fri 26 December 2025 | 30.77 (-0.68%) | 30.90 | 30.54 - 31.37 | 0.5774 times | Fri 19 December 2025 | 30.98 (-1.18%) | 31.38 | 29.76 - 31.85 | 0.8198 times | Fri 12 December 2025 | 31.35 (1.92%) | 30.87 | 29.50 - 32.30 | 0.8841 times | Fri 05 December 2025 | 30.76 (-7.52%) | 32.73 | 30.49 - 32.80 | 0.8445 times | Fri 28 November 2025 | 33.26 (4.1%) | 32.25 | 31.93 - 33.78 | 0.8681 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 27.06 and 29.43
| Monthly Target 1 | 26.45 |
| Monthly Target 2 | 27.66 |
| Monthly Target 3 | 28.82 |
| Monthly Target 4 | 30.03 |
| Monthly Target 5 | 31.19 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.87 (-1.9%) | 29.92 | 27.61 - 29.98 | 0.196 times | Fri 30 January 2026 | 29.43 (-1.27%) | 29.56 | 26.89 - 33.24 | 1.157 times | Wed 31 December 2025 | 29.81 (-10.37%) | 32.73 | 29.50 - 32.80 | 0.7793 times | Fri 28 November 2025 | 33.26 (-4.37%) | 33.07 | 29.80 - 34.74 | 0.9076 times | Fri 31 October 2025 | 34.78 (-3.74%) | 36.12 | 32.81 - 37.55 | 1.0284 times | Tue 30 September 2025 | 36.13 (23.18%) | 29.37 | 29.04 - 37.15 | 1.2096 times | Fri 29 August 2025 | 29.33 (-17.38%) | 34.89 | 25.28 - 35.75 | 1.3545 times | Thu 31 July 2025 | 35.50 (-1.36%) | 35.76 | 34.36 - 39.73 | 0.8878 times | Mon 30 June 2025 | 35.99 (2.51%) | 35.05 | 34.03 - 40.99 | 0.9068 times | Fri 30 May 2025 | 35.11 (-22.85%) | 45.49 | 32.68 - 46.48 | 1.5731 times | Wed 30 April 2025 | 45.51 (15.42%) | 39.34 | 31.00 - 45.83 | 1.5281 times |
Yearly price and charts TgTherapeutics
Strong yearly Stock price targets for TgTherapeutics TGTX are 24.71 and 31.06
| Yearly Target 1 | 23.32 |
| Yearly Target 2 | 26.09 |
| Yearly Target 3 | 29.666666666667 |
| Yearly Target 4 | 32.44 |
| Yearly Target 5 | 36.02 |
Yearly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.87 (-3.15%) | 29.56 | 26.89 - 33.24 | 0.0875 times | Wed 31 December 2025 | 29.81 (-0.96%) | 30.53 | 25.28 - 46.48 | 0.9321 times | Tue 31 December 2024 | 30.10 (76.23%) | 16.73 | 12.84 - 36.84 | 1.5212 times | Fri 29 December 2023 | 17.08 (44.38%) | 12.04 | 6.46 - 35.67 | 2.1425 times | Fri 30 December 2022 | 11.83 (-37.74%) | 19.13 | 3.48 - 20.69 | 1.4483 times | Fri 31 December 2021 | 19.00 (-63.48%) | 51.16 | 12.62 - 56.74 | 0.6661 times | Thu 31 December 2020 | 52.02 (0%) | 27.92 | 24.93 - 56.11 | 0.2022 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TgTherapeutics
Tomorrow's movement Prediction of Tg Therapeutics TGTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tg Therapeutics TGTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tg Therapeutics TGTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TgTherapeutics (TGTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TgTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TgTherapeutics in short term and the sell signal is strong.
TgTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TgTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TgTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and TgTherapeutics TGTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TgTherapeutics TGTX stock. Volume based technical analysis of TgTherapeutics TGTX stock is negative.
TgTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 28.93 |
| 12 day DMA | 29.89 |
| 20 day DMA | 29.8 |
| 35 day DMA | 30.04 |
| 50 day DMA | 30.49 |
| 100 day DMA | 32.15 |
| 150 day DMA | 32.24 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 28.96 | 29.56 |
| 12 day EMA | 29.48 | 29.59 | 29.92 |
| 20 day EMA | 29.75 | 29.84 | 30.06 |
| 35 day EMA | 30.14 | 30.21 | 30.35 |
| 50 day EMA | 30.39 | 30.45 | 30.56 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.93 | 29.04 | 29.49 |
| 12 day SMA | 29.89 | 30.12 | 30.38 |
| 20 day SMA | 29.8 | 29.89 | 30.02 |
| 35 day SMA | 30.04 | 30.09 | 30.2 |
| 50 day SMA | 30.49 | 30.55 | 30.64 |
| 100 day SMA | 32.15 | 32.17 | 32.22 |
| 150 day SMA | 32.24 | 32.3 | 32.35 |
| 200 day SMA | 33.44 | 33.49 | 33.54 |


