ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TgTherapeutics

Strong intraday Stock price targets for TgTherapeutics are 27 and 29.69

Intraday Target 126.5
Intraday Target 227.49
Intraday Target 329.193333333333
Intraday Target 430.18
Intraday Target 531.88

Daily price and volume Tg Therapeutics

Date Closing Open Range Volume
Fri 09 January 2026 28.47 (-6.66%) 30.61 28.21 - 30.90 1.3456 times
Thu 08 January 2026 30.50 (0.53%) 30.10 29.57 - 30.64 1.3474 times
Wed 07 January 2026 30.34 (3.16%) 29.84 29.41 - 30.63 1.2665 times
Tue 06 January 2026 29.41 (-1.64%) 29.99 28.90 - 29.99 0.9449 times
Mon 05 January 2026 29.90 (2.12%) 28.98 28.98 - 29.92 0.9332 times
Fri 02 January 2026 29.28 (-1.78%) 29.56 28.82 - 29.95 1.2277 times
Wed 31 December 2025 29.81 (0.2%) 29.70 29.51 - 30.15 0.84 times
Tue 30 December 2025 29.75 (-2.55%) 30.44 29.68 - 30.56 0.9268 times
Mon 29 December 2025 30.53 (-0.78%) 30.77 30.43 - 30.88 0.7048 times
Fri 26 December 2025 30.77 (-0.97%) 31.06 30.54 - 31.06 0.4632 times
Wed 24 December 2025 31.07 (1.11%) 30.68 30.54 - 31.11 0.4974 times

 Daily chart TgTherapeutics

Weekly price and charts TgTherapeutics

Strong weekly Stock price targets for TgTherapeutics TGTX are 27 and 29.69

Weekly Target 126.5
Weekly Target 227.49
Weekly Target 329.193333333333
Weekly Target 430.18
Weekly Target 531.88

Weekly price and volumes for Tg Therapeutics

Date Closing Open Range Volume
Fri 09 January 2026 28.47 (-2.77%) 28.98 28.21 - 30.90 1.3257 times
Fri 02 January 2026 29.28 (-4.84%) 30.77 28.82 - 30.88 0.8401 times
Fri 26 December 2025 30.77 (-0.68%) 30.90 30.54 - 31.37 0.6128 times
Fri 19 December 2025 30.98 (-1.18%) 31.38 29.76 - 31.85 0.87 times
Fri 12 December 2025 31.35 (1.92%) 30.87 29.50 - 32.30 0.9382 times
Fri 05 December 2025 30.76 (-7.52%) 32.73 30.49 - 32.80 0.8962 times
Fri 28 November 2025 33.26 (4.1%) 32.25 31.93 - 33.78 0.9213 times
Fri 21 November 2025 31.95 (3.06%) 31.02 30.15 - 32.11 1.3319 times
Fri 14 November 2025 31.00 (-3.85%) 32.30 29.80 - 32.39 1.3542 times
Fri 07 November 2025 32.24 (-7.3%) 33.07 31.99 - 34.74 0.9096 times
Fri 31 October 2025 34.78 (0%) 34.01 33.81 - 36.65 0.4312 times

 weekly chart TgTherapeutics

Monthly price and charts TgTherapeutics

Strong monthly Stock price targets for TgTherapeutics TGTX are 27 and 29.69

Monthly Target 126.5
Monthly Target 227.49
Monthly Target 329.193333333333
Monthly Target 430.18
Monthly Target 531.88

Monthly price and volumes Tg Therapeutics

Date Closing Open Range Volume
Fri 09 January 2026 28.47 (-4.5%) 29.56 28.21 - 30.90 0.3071 times
Wed 31 December 2025 29.81 (-10.37%) 32.73 29.50 - 32.80 0.7423 times
Fri 28 November 2025 33.26 (-4.37%) 33.07 29.80 - 34.74 0.8645 times
Fri 31 October 2025 34.78 (-3.74%) 36.12 32.81 - 37.55 0.9796 times
Tue 30 September 2025 36.13 (23.18%) 29.37 29.04 - 37.15 1.1522 times
Fri 29 August 2025 29.33 (-17.38%) 34.89 25.28 - 35.75 1.2903 times
Thu 31 July 2025 35.50 (-1.36%) 35.76 34.36 - 39.73 0.8458 times
Mon 30 June 2025 35.99 (2.51%) 35.05 34.03 - 40.99 0.8639 times
Fri 30 May 2025 35.11 (-22.85%) 45.49 32.68 - 46.48 1.4986 times
Wed 30 April 2025 45.51 (15.42%) 39.34 31.00 - 45.83 1.4556 times
Mon 31 March 2025 39.43 (31.04%) 30.33 30.28 - 43.32 1.777 times

 monthly chart TgTherapeutics

Yearly price and charts TgTherapeutics

Strong yearly Stock price targets for TgTherapeutics TGTX are 27 and 29.69

Yearly Target 126.5
Yearly Target 227.49
Yearly Target 329.193333333333
Yearly Target 430.18
Yearly Target 531.88

Yearly price and volumes Tg Therapeutics

Date Closing Open Range Volume
Fri 09 January 2026 28.47 (-4.5%) 29.56 28.21 - 30.90 0.0211 times
Wed 31 December 2025 29.81 (-0.96%) 30.53 25.28 - 46.48 0.9411 times
Tue 31 December 2024 30.10 (76.23%) 16.73 12.84 - 36.84 1.5359 times
Fri 29 December 2023 17.08 (44.38%) 12.04 6.46 - 35.67 2.1631 times
Fri 30 December 2022 11.83 (-37.74%) 19.13 3.48 - 20.69 1.4623 times
Fri 31 December 2021 19.00 (-63.48%) 51.16 12.62 - 56.74 0.6725 times
Thu 31 December 2020 52.02 (0%) 27.92 24.93 - 56.11 0.2042 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of TgTherapeutics

Tomorrow's movement Prediction of Tg Therapeutics TGTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tg Therapeutics TGTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TgTherapeutics (TGTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TgTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TgTherapeutics in short term and the sell signal is strong.

TgTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TgTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TgTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.78 and TgTherapeutics TGTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TgTherapeutics TGTX stock. Volume based technical analysis of TgTherapeutics TGTX stock is negative.

TgTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tg Therapeutics TGTX

DMA (daily moving average) of Tg Therapeutics TGTX

DMA period DMA value
5 day DMA 29.72
12 day DMA 30.05
20 day DMA 30.46
35 day DMA 30.9
50 day DMA 31.37
100 day DMA 32.25
150 day DMA 33.17
200 day DMA 34.21

EMA (exponential moving average) of Tg Therapeutics TGTX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5830.1329.94
12 day EMA29.9830.2530.2
20 day EMA30.3230.5230.52
35 day EMA30.9131.0531.08
50 day EMA31.4231.5431.58

SMA (simple moving average) of Tg Therapeutics TGTX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7229.8929.75
12 day SMA30.0530.2730.31
20 day SMA30.4630.5730.57
35 day SMA30.930.9830.99
50 day SMA31.3731.4931.56
100 day SMA32.2532.2432.21
150 day SMA33.1733.2333.27
200 day SMA34.2134.2834.35

Videos related to: TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top