ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TgTherapeutics

Strong intraday Stock price targets for TgTherapeutics are 28.35 and 29.47

Intraday Target 127.43
Intraday Target 228.15
Intraday Target 328.55
Intraday Target 429.27
Intraday Target 529.67

Daily price and volume Tg Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 28.87 (4%) 28.23 27.83 - 28.95 0.5255 times
Thu 05 February 2026 27.76 (-4.67%) 29.15 27.61 - 29.60 1.8167 times
Wed 04 February 2026 29.12 (-2.05%) 29.98 28.70 - 29.98 1.0361 times
Tue 03 February 2026 29.73 (1.88%) 29.11 28.91 - 29.98 1.0837 times
Mon 02 February 2026 29.18 (-0.85%) 29.92 28.60 - 29.92 0.7586 times
Fri 30 January 2026 29.43 (-1.9%) 30.05 29.25 - 30.33 1.2841 times
Thu 29 January 2026 30.00 (-1.02%) 30.15 29.91 - 30.73 1.0775 times
Wed 28 January 2026 30.31 (-1.59%) 30.82 30.27 - 31.00 0.8058 times
Tue 27 January 2026 30.80 (0.39%) 30.60 30.50 - 31.11 0.7981 times
Mon 26 January 2026 30.68 (-1.67%) 31.10 30.62 - 31.33 0.8138 times
Fri 23 January 2026 31.20 (-1.36%) 31.80 31.19 - 32.55 1.3146 times

 Daily chart TgTherapeutics

Weekly price and charts TgTherapeutics

Strong weekly Stock price targets for TgTherapeutics TGTX are 27.06 and 29.43

Weekly Target 126.45
Weekly Target 227.66
Weekly Target 328.82
Weekly Target 430.03
Weekly Target 531.19

Weekly price and volumes for Tg Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 28.87 (-1.9%) 29.92 27.61 - 29.98 0.9193 times
Fri 30 January 2026 29.43 (-5.67%) 31.10 29.25 - 31.33 0.8415 times
Fri 23 January 2026 31.20 (2.09%) 30.01 29.80 - 32.55 0.8508 times
Fri 16 January 2026 30.56 (7.34%) 28.31 26.89 - 33.24 2.2219 times
Fri 09 January 2026 28.47 (-2.77%) 28.98 28.21 - 30.90 1.2492 times
Fri 02 January 2026 29.28 (-4.84%) 30.77 28.82 - 30.88 0.7916 times
Fri 26 December 2025 30.77 (-0.68%) 30.90 30.54 - 31.37 0.5774 times
Fri 19 December 2025 30.98 (-1.18%) 31.38 29.76 - 31.85 0.8198 times
Fri 12 December 2025 31.35 (1.92%) 30.87 29.50 - 32.30 0.8841 times
Fri 05 December 2025 30.76 (-7.52%) 32.73 30.49 - 32.80 0.8445 times
Fri 28 November 2025 33.26 (4.1%) 32.25 31.93 - 33.78 0.8681 times

 weekly chart TgTherapeutics

Monthly price and charts TgTherapeutics

Strong monthly Stock price targets for TgTherapeutics TGTX are 27.06 and 29.43

Monthly Target 126.45
Monthly Target 227.66
Monthly Target 328.82
Monthly Target 430.03
Monthly Target 531.19

Monthly price and volumes Tg Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 28.87 (-1.9%) 29.92 27.61 - 29.98 0.196 times
Fri 30 January 2026 29.43 (-1.27%) 29.56 26.89 - 33.24 1.157 times
Wed 31 December 2025 29.81 (-10.37%) 32.73 29.50 - 32.80 0.7793 times
Fri 28 November 2025 33.26 (-4.37%) 33.07 29.80 - 34.74 0.9076 times
Fri 31 October 2025 34.78 (-3.74%) 36.12 32.81 - 37.55 1.0284 times
Tue 30 September 2025 36.13 (23.18%) 29.37 29.04 - 37.15 1.2096 times
Fri 29 August 2025 29.33 (-17.38%) 34.89 25.28 - 35.75 1.3545 times
Thu 31 July 2025 35.50 (-1.36%) 35.76 34.36 - 39.73 0.8878 times
Mon 30 June 2025 35.99 (2.51%) 35.05 34.03 - 40.99 0.9068 times
Fri 30 May 2025 35.11 (-22.85%) 45.49 32.68 - 46.48 1.5731 times
Wed 30 April 2025 45.51 (15.42%) 39.34 31.00 - 45.83 1.5281 times

 monthly chart TgTherapeutics

Yearly price and charts TgTherapeutics

Strong yearly Stock price targets for TgTherapeutics TGTX are 24.71 and 31.06

Yearly Target 123.32
Yearly Target 226.09
Yearly Target 329.666666666667
Yearly Target 432.44
Yearly Target 536.02

Yearly price and volumes Tg Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 28.87 (-3.15%) 29.56 26.89 - 33.24 0.0875 times
Wed 31 December 2025 29.81 (-0.96%) 30.53 25.28 - 46.48 0.9321 times
Tue 31 December 2024 30.10 (76.23%) 16.73 12.84 - 36.84 1.5212 times
Fri 29 December 2023 17.08 (44.38%) 12.04 6.46 - 35.67 2.1425 times
Fri 30 December 2022 11.83 (-37.74%) 19.13 3.48 - 20.69 1.4483 times
Fri 31 December 2021 19.00 (-63.48%) 51.16 12.62 - 56.74 0.6661 times
Thu 31 December 2020 52.02 (0%) 27.92 24.93 - 56.11 0.2022 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of TgTherapeutics

Tomorrow's movement Prediction of Tg Therapeutics TGTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tg Therapeutics TGTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tg Therapeutics TGTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TgTherapeutics (TGTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TgTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TgTherapeutics in short term and the sell signal is strong.

TgTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TgTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TgTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.42 and TgTherapeutics TGTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TgTherapeutics TGTX stock. Volume based technical analysis of TgTherapeutics TGTX stock is negative.

TgTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tg Therapeutics TGTX

DMA (daily moving average) of Tg Therapeutics TGTX

DMA period DMA value
5 day DMA 28.93
12 day DMA 29.89
20 day DMA 29.8
35 day DMA 30.04
50 day DMA 30.49
100 day DMA 32.15
150 day DMA 32.24
200 day DMA 33.44

EMA (exponential moving average) of Tg Therapeutics TGTX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9328.9629.56
12 day EMA29.4829.5929.92
20 day EMA29.7529.8430.06
35 day EMA30.1430.2130.35
50 day EMA30.3930.4530.56

SMA (simple moving average) of Tg Therapeutics TGTX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9329.0429.49
12 day SMA29.8930.1230.38
20 day SMA29.829.8930.02
35 day SMA30.0430.0930.2
50 day SMA30.4930.5530.64
100 day SMA32.1532.1732.22
150 day SMA32.2432.332.35
200 day SMA33.4433.4933.54

Videos related to: TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top