TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
- Forcast & Targets TGLS
- TGLS Experts view
- Tomorrow's Movement TGLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecnoglassInc
Strong intraday Stock price targets for TecnoglassInc are 33.77 and 34.91
| Intraday Target 1 | 33.48 |
| Intraday Target 2 | 34.06 |
| Intraday Target 3 | 34.623333333333 |
| Intraday Target 4 | 35.2 |
| Intraday Target 5 | 35.76 |
Daily price and volume Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.63 (-2.29%) | 35.05 | 34.05 - 35.19 | 1.4824 times | Fri 25 September 2026 | 35.44 (1.87%) | 34.82 | 34.31 - 35.73 | 0.8515 times | Thu 24 September 2026 | 34.79 (-1.28%) | 35.29 | 34.19 - 35.29 | 1.0658 times | Wed 23 September 2026 | 35.24 (-4.71%) | 36.47 | 35.17 - 36.53 | 0.6963 times | Tue 22 September 2026 | 36.98 (1.43%) | 37.18 | 36.84 - 37.83 | 0.7394 times | Mon 21 September 2026 | 36.46 (1.93%) | 36.02 | 35.31 - 36.70 | 0.8601 times | Fri 18 September 2026 | 35.77 (-1.35%) | 36.12 | 35.58 - 36.59 | 1.4081 times | Thu 17 September 2026 | 36.26 (-1.71%) | 37.90 | 36.25 - 37.90 | 0.8177 times | Wed 16 September 2026 | 36.89 (2.02%) | 36.22 | 36.00 - 37.74 | 1.1414 times | Tue 15 September 2026 | 36.16 (-1.61%) | 36.78 | 35.95 - 36.81 | 0.9374 times | Mon 14 September 2026 | 36.75 (-4.1%) | 38.06 | 36.71 - 38.69 | 0.8236 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 33.77 and 34.91
| Weekly Target 1 | 33.48 |
| Weekly Target 2 | 34.06 |
| Weekly Target 3 | 34.623333333333 |
| Weekly Target 4 | 35.2 |
| Weekly Target 5 | 35.76 |
Weekly price and volumes for Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.63 (-2.29%) | 35.05 | 34.05 - 35.19 | 0.356 times | Fri 25 September 2026 | 35.44 (-0.92%) | 36.02 | 34.19 - 37.83 | 1.0118 times | Fri 18 September 2026 | 35.77 (-6.65%) | 38.06 | 35.58 - 38.69 | 1.2315 times | Fri 11 September 2026 | 38.32 (-6.17%) | 41.02 | 37.54 - 41.02 | 1.2495 times | Fri 04 September 2026 | 40.84 (2.07%) | 39.72 | 37.35 - 41.22 | 1.1342 times | Fri 28 August 2026 | 40.01 (-2.49%) | 41.38 | 39.74 - 41.61 | 0.7632 times | Fri 21 August 2026 | 41.03 (-1.94%) | 41.64 | 39.57 - 42.17 | 0.8444 times | Fri 14 August 2026 | 41.84 (-5.21%) | 43.67 | 41.41 - 44.72 | 0.8857 times | Fri 07 August 2026 | 44.14 (1.61%) | 44.24 | 43.53 - 48.59 | 1.4863 times | Fri 31 July 2026 | 43.44 (-4.11%) | 46.08 | 42.84 - 48.08 | 1.0374 times | Fri 24 July 2026 | 45.30 (-2.54%) | 46.41 | 43.22 - 46.72 | 0.7887 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 30.76 and 37.93
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 32.05 |
| Monthly Target 3 | 36.633333333333 |
| Monthly Target 4 | 39.22 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.63 (-12.77%) | 39.22 | 34.05 - 41.22 | 0.8731 times | Mon 31 August 2026 | 39.70 (-8.61%) | 44.24 | 39.37 - 48.59 | 0.7682 times | Fri 31 July 2026 | 43.44 (-7.2%) | 46.73 | 42.13 - 48.78 | 0.6629 times | Tue 30 June 2026 | 46.81 (8.63%) | 42.87 | 41.20 - 47.64 | 0.8909 times | Fri 29 May 2026 | 43.09 (0.02%) | 43.51 | 37.52 - 47.03 | 1.0867 times | Thu 30 April 2026 | 43.08 (-3.3%) | 44.58 | 40.81 - 46.27 | 0.9146 times | Tue 31 March 2026 | 44.55 (-2.22%) | 44.50 | 39.53 - 46.50 | 1.754 times | Fri 27 February 2026 | 45.56 (-6.85%) | 48.91 | 43.21 - 54.85 | 0.9333 times | Fri 30 January 2026 | 48.91 (-2.8%) | 50.58 | 46.64 - 54.20 | 0.9669 times | Wed 31 December 2025 | 50.32 (1.08%) | 49.13 | 48.53 - 54.73 | 1.1494 times | Fri 28 November 2025 | 49.78 (-16.52%) | 58.00 | 44.26 - 58.09 | 1.4668 times |
Yearly price and charts TecnoglassInc
Strong yearly Stock price targets for TecnoglassInc TGLS are 23.94 and 44.74
| Yearly Target 1 | 20.38 |
| Yearly Target 2 | 27.5 |
| Yearly Target 3 | 41.176666666667 |
| Yearly Target 4 | 48.3 |
| Yearly Target 5 | 61.98 |
Yearly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.63 (-31.18%) | 50.58 | 34.05 - 54.85 | 0.8451 times | Wed 31 December 2025 | 50.32 (-36.56%) | 79.92 | 44.26 - 90.34 | 1.2458 times | Tue 31 December 2024 | 79.32 (73.53%) | 45.00 | 40.94 - 86.08 | 1.2429 times | Fri 29 December 2023 | 45.71 (48.55%) | 31.40 | 28.21 - 54.40 | 1.4436 times | Fri 30 December 2022 | 30.77 (17.49%) | 26.65 | 16.05 - 32.70 | 0.7284 times | Fri 31 December 2021 | 26.19 (279.02%) | 6.93 | 6.50 - 34.90 | 1.4001 times | Thu 31 December 2020 | 6.91 (0%) | 5.16 | 4.21 - 7.33 | 0.094 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TecnoglassInc
Tomorrow's movement Prediction of Tecnoglass Inc TGLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tecnoglass Inc TGLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TecnoglassInc (TGLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TecnoglassInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TecnoglassInc in short term and the sell signal is strong.
TecnoglassInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TecnoglassInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TecnoglassInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.78 and TecnoglassInc TGLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TecnoglassInc TGLS stock. Volume based technical analysis of TecnoglassInc TGLS stock is negative.
TecnoglassInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value |
| 5 day DMA | 35.42 |
| 12 day DMA | 36.14 |
| 20 day DMA | 37.41 |
| 35 day DMA | 38.96 |
| 50 day DMA | 40.86 |
| 100 day DMA | 42.04 |
| 150 day DMA | 42.74 |
| 200 day DMA | 44.95 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.3 | 35.63 | 35.73 |
| 12 day EMA | 36.25 | 36.55 | 36.75 |
| 20 day EMA | 37.24 | 37.51 | 37.73 |
| 35 day EMA | 38.98 | 39.24 | 39.46 |
| 50 day EMA | 40.67 | 40.92 | 41.14 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.42 | 35.78 | 35.85 |
| 12 day SMA | 36.14 | 36.45 | 36.8 |
| 20 day SMA | 37.41 | 37.68 | 37.92 |
| 35 day SMA | 38.96 | 39.23 | 39.48 |
| 50 day SMA | 40.86 | 41.09 | 41.32 |
| 100 day SMA | 42.04 | 42.12 | 42.18 |
| 150 day SMA | 42.74 | 42.85 | 42.96 |
| 200 day SMA | 44.95 | 45.03 | 45.11 |


