ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electronic Components

Daily price and charts and targets TecnoglassInc

Strong intraday Stock price targets for TecnoglassInc are 42.86 and 44.65

Intraday Target 142.55
Intraday Target 243.17
Intraday Target 344.343333333333
Intraday Target 444.96
Intraday Target 546.13

Daily price and volume Tecnoglass Inc

Date Closing Open Range Volume
Thu 02 April 2026 43.78 (-2.69%) 44.25 43.73 - 45.52 1.0711 times
Wed 01 April 2026 44.99 (0.99%) 44.58 44.58 - 45.58 0.6291 times
Tue 31 March 2026 44.55 (3.27%) 43.41 43.20 - 45.21 0.9069 times
Mon 30 March 2026 43.14 (1.55%) 42.75 42.48 - 44.41 1.2831 times
Fri 27 March 2026 42.48 (0.59%) 41.86 41.53 - 43.46 0.9573 times
Thu 26 March 2026 42.23 (0.86%) 41.24 40.98 - 43.47 1.3249 times
Wed 25 March 2026 41.87 (2.42%) 41.54 40.35 - 41.92 0.6142 times
Tue 24 March 2026 40.88 (1.14%) 39.85 39.53 - 41.51 0.9426 times
Mon 23 March 2026 40.42 (-0.27%) 42.03 40.20 - 42.03 1.4632 times
Fri 20 March 2026 40.53 (-5.17%) 42.61 40.47 - 42.64 0.8077 times
Thu 19 March 2026 42.74 (-4.94%) 43.40 41.83 - 43.49 0.4509 times

 Daily chart TecnoglassInc

Weekly price and charts TecnoglassInc

Strong weekly Stock price targets for TecnoglassInc TGLS are 43.13 and 46.23

Weekly Target 140.85
Weekly Target 242.31
Weekly Target 343.946666666667
Weekly Target 445.41
Weekly Target 547.05

Weekly price and volumes for Tecnoglass Inc

Date Closing Open Range Volume
Thu 02 April 2026 43.78 (3.06%) 42.75 42.48 - 45.58 0.9813 times
Fri 27 March 2026 42.48 (4.81%) 42.03 39.53 - 43.47 1.3375 times
Fri 20 March 2026 40.53 (-11.33%) 45.31 40.47 - 45.70 1.0608 times
Fri 13 March 2026 45.71 (9.88%) 40.74 40.09 - 45.89 1.633 times
Fri 06 March 2026 41.60 (-8.69%) 44.50 41.48 - 46.50 1.6111 times
Fri 27 February 2026 45.56 (-11.12%) 51.00 43.21 - 51.80 1.5062 times
Fri 20 February 2026 51.26 (-3.21%) 52.93 51.06 - 54.33 0.5323 times
Fri 13 February 2026 52.96 (0%) 52.29 51.81 - 53.62 0.0801 times
Fri 13 February 2026 52.96 (1.69%) 51.96 51.36 - 54.85 0.5645 times
Fri 06 February 2026 52.08 (6.48%) 48.91 47.28 - 52.56 0.6932 times
Fri 30 January 2026 48.91 (-3.42%) 50.59 47.78 - 51.98 0.916 times

 weekly chart TecnoglassInc

Monthly price and charts TecnoglassInc

Strong monthly Stock price targets for TecnoglassInc TGLS are 42.83 and 44.68

Monthly Target 142.51
Monthly Target 243.15
Monthly Target 344.363333333333
Monthly Target 445
Monthly Target 546.21

Monthly price and volumes Tecnoglass Inc

Date Closing Open Range Volume
Thu 02 April 2026 43.78 (-1.73%) 44.58 43.73 - 45.58 0.114 times
Tue 31 March 2026 44.55 (-2.22%) 44.50 39.53 - 46.50 1.647 times
Fri 27 February 2026 45.56 (-6.85%) 48.91 43.21 - 54.85 0.8977 times
Fri 30 January 2026 48.91 (-2.8%) 50.58 46.64 - 54.20 0.9079 times
Wed 31 December 2025 50.32 (1.08%) 49.13 48.53 - 54.73 1.106 times
Fri 28 November 2025 49.78 (-16.52%) 58.00 44.26 - 58.09 1.3773 times
Fri 31 October 2025 59.63 (-10.88%) 66.76 57.93 - 67.57 0.7901 times
Tue 30 September 2025 66.91 (-7.81%) 71.15 65.11 - 73.95 0.9546 times
Fri 29 August 2025 72.58 (-6.98%) 76.76 67.68 - 83.32 1.3964 times
Thu 31 July 2025 78.03 (0.87%) 76.74 72.75 - 79.90 0.8089 times
Mon 30 June 2025 77.36 (-9.66%) 85.93 72.16 - 90.34 0.8596 times

 monthly chart TecnoglassInc

Yearly price and charts TecnoglassInc

Strong yearly Stock price targets for TecnoglassInc TGLS are 34 and 49.32

Yearly Target 130.73
Yearly Target 237.26
Yearly Target 346.053333333333
Yearly Target 452.58
Yearly Target 561.37

Yearly price and volumes Tecnoglass Inc

Date Closing Open Range Volume
Thu 02 April 2026 43.78 (-13%) 50.58 39.53 - 54.85 0.3804 times
Wed 31 December 2025 50.32 (-36.56%) 79.92 44.26 - 90.34 1.3283 times
Tue 31 December 2024 79.32 (73.53%) 45.00 40.94 - 86.08 1.3261 times
Fri 29 December 2023 45.71 (48.55%) 31.40 28.21 - 54.40 1.5799 times
Fri 30 December 2022 30.77 (17.49%) 26.65 16.05 - 32.70 0.785 times
Fri 31 December 2021 26.19 (279.02%) 6.93 6.50 - 34.90 1.5017 times
Thu 31 December 2020 6.91 (0%) 5.16 4.21 - 7.33 0.0986 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of TecnoglassInc

Tomorrow's movement Prediction of Tecnoglass Inc TGLS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tecnoglass Inc TGLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TecnoglassInc (TGLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TecnoglassInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TecnoglassInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TecnoglassInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TecnoglassInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TecnoglassInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.37 and TecnoglassInc TGLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TecnoglassInc TGLS stock. Volume based technical analysis of TecnoglassInc TGLS stock is negative.

TecnoglassInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecnoglass Inc TGLS

DMA (daily moving average) of Tecnoglass Inc TGLS

DMA period DMA value
5 day DMA 43.79
12 day DMA 42.71
20 day DMA 43.12
35 day DMA 45.9
50 day DMA 47.3
100 day DMA 48.8
150 day DMA 54.54
200 day DMA 60.01

EMA (exponential moving average) of Tecnoglass Inc TGLS

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7743.7643.14
12 day EMA43.4343.3743.08
20 day EMA43.9443.9643.85
35 day EMA45.4645.5645.59
50 day EMA47.4147.5647.66

SMA (simple moving average) of Tecnoglass Inc TGLS

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7943.4842.85
12 day SMA42.7142.7242.78
20 day SMA43.1243.2243.27
35 day SMA45.946.1446.38
50 day SMA47.347.4747.61
100 day SMA48.848.8848.99
150 day SMA54.5454.7354.91
200 day SMA60.0160.2360.45

Videos related to: TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top