TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
- Forcast & Targets TGLS
- TGLS Experts view
- Tomorrow's Movement TGLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecnoglassInc
Strong intraday Stock price targets for TecnoglassInc are 39.85 and 42.21
| Intraday Target 1 | 37.95 |
| Intraday Target 2 | 39.39 |
| Intraday Target 3 | 40.306666666667 |
| Intraday Target 4 | 41.75 |
| Intraday Target 5 | 42.67 |
Daily price and volume Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.84 (4.02%) | 39.14 | 38.86 - 41.22 | 1.0051 times | Thu 03 September 2026 | 39.26 (1.92%) | 39.00 | 38.50 - 39.79 | 1.076 times | Wed 02 September 2026 | 38.52 (2.12%) | 37.78 | 37.35 - 38.87 | 1.2305 times | Tue 01 September 2026 | 37.72 (-4.99%) | 39.22 | 37.61 - 39.33 | 1.5303 times | Mon 31 August 2026 | 39.70 (-0.77%) | 39.72 | 39.37 - 40.71 | 1.1356 times | Fri 28 August 2026 | 40.01 (-0.72%) | 40.65 | 39.74 - 40.91 | 0.9606 times | Thu 27 August 2026 | 40.30 (-1.27%) | 40.56 | 39.90 - 40.98 | 0.8972 times | Wed 26 August 2026 | 40.82 (1.01%) | 40.51 | 40.20 - 41.00 | 0.6558 times | Tue 25 August 2026 | 40.41 (-0.52%) | 41.23 | 40.22 - 41.23 | 0.8225 times | Mon 24 August 2026 | 40.62 (-1%) | 41.38 | 40.62 - 41.61 | 0.6864 times | Fri 21 August 2026 | 41.03 (1.11%) | 40.83 | 40.49 - 41.35 | 0.7305 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 39.1 and 42.97
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 38.39 |
| Weekly Target 3 | 39.803333333333 |
| Weekly Target 4 | 42.26 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.84 (2.07%) | 39.72 | 37.35 - 41.22 | 1.2171 times | Fri 28 August 2026 | 40.01 (-2.49%) | 41.38 | 39.74 - 41.61 | 0.819 times | Fri 21 August 2026 | 41.03 (-1.94%) | 41.64 | 39.57 - 42.17 | 0.9061 times | Fri 14 August 2026 | 41.84 (-5.21%) | 43.67 | 41.41 - 44.72 | 0.9504 times | Fri 07 August 2026 | 44.14 (1.61%) | 44.24 | 43.53 - 48.59 | 1.5949 times | Fri 31 July 2026 | 43.44 (-4.11%) | 46.08 | 42.84 - 48.08 | 1.1132 times | Fri 24 July 2026 | 45.30 (-2.54%) | 46.41 | 43.22 - 46.72 | 0.8464 times | Fri 17 July 2026 | 46.48 (5.83%) | 43.89 | 42.22 - 47.60 | 0.8346 times | Fri 10 July 2026 | 43.92 (-3.73%) | 45.40 | 42.13 - 46.08 | 0.6983 times | Thu 02 July 2026 | 45.62 (1.94%) | 44.35 | 43.63 - 48.78 | 1.0201 times | Fri 26 June 2026 | 44.75 (-2.65%) | 45.89 | 43.78 - 47.12 | 1.701 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 39.1 and 42.97
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 39.803333333333 |
| Monthly Target 4 | 42.26 |
| Monthly Target 5 | 43.67 |
Monthly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.84 (2.87%) | 39.22 | 37.35 - 41.22 | 0.181 times | Mon 31 August 2026 | 39.70 (-8.61%) | 44.24 | 39.37 - 48.59 | 0.8265 times | Fri 31 July 2026 | 43.44 (-7.2%) | 46.73 | 42.13 - 48.78 | 0.7132 times | Tue 30 June 2026 | 46.81 (8.63%) | 42.87 | 41.20 - 47.64 | 0.9584 times | Fri 29 May 2026 | 43.09 (0.02%) | 43.51 | 37.52 - 47.03 | 1.1691 times | Thu 30 April 2026 | 43.08 (-3.3%) | 44.58 | 40.81 - 46.27 | 0.984 times | Tue 31 March 2026 | 44.55 (-2.22%) | 44.50 | 39.53 - 46.50 | 1.887 times | Fri 27 February 2026 | 45.56 (-6.85%) | 48.91 | 43.21 - 54.85 | 1.0041 times | Fri 30 January 2026 | 48.91 (-2.8%) | 50.58 | 46.64 - 54.20 | 1.0402 times | Wed 31 December 2025 | 50.32 (1.08%) | 49.13 | 48.53 - 54.73 | 1.2366 times | Fri 28 November 2025 | 49.78 (-16.52%) | 58.00 | 44.26 - 58.09 | 1.578 times |
Yearly price and charts TecnoglassInc
Strong yearly Stock price targets for TecnoglassInc TGLS are 30.35 and 47.85
| Yearly Target 1 | 26.85 |
| Yearly Target 2 | 33.84 |
| Yearly Target 3 | 44.346666666667 |
| Yearly Target 4 | 51.34 |
| Yearly Target 5 | 61.85 |
Yearly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.84 (-18.84%) | 50.58 | 37.35 - 54.85 | 0.7854 times | Wed 31 December 2025 | 50.32 (-36.56%) | 79.92 | 44.26 - 90.34 | 1.2579 times | Tue 31 December 2024 | 79.32 (73.53%) | 45.00 | 40.94 - 86.08 | 1.2549 times | Fri 29 December 2023 | 45.71 (48.55%) | 31.40 | 28.21 - 54.40 | 1.4576 times | Fri 30 December 2022 | 30.77 (17.49%) | 26.65 | 16.05 - 32.70 | 0.7355 times | Fri 31 December 2021 | 26.19 (279.02%) | 6.93 | 6.50 - 34.90 | 1.4137 times | Thu 31 December 2020 | 6.91 (0%) | 5.16 | 4.21 - 7.33 | 0.0949 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TecnoglassInc
Tomorrow's movement Prediction of Tecnoglass Inc TGLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tecnoglass Inc TGLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tecnoglass Inc TGLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tecnoglass Inc TGLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.81
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TecnoglassInc (TGLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TecnoglassInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TecnoglassInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecnoglassInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TecnoglassInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TecnoglassInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.6 and TecnoglassInc TGLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TecnoglassInc TGLS stock. Volume based technical analysis of TecnoglassInc TGLS stock is negative.
TecnoglassInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 39.98 |
| 20 day DMA | 40.57 |
| 35 day DMA | 42.59 |
| 50 day DMA | 43.32 |
| 100 day DMA | 43.09 |
| 150 day DMA | 44.2 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.7 | 39.13 | 39.07 |
| 12 day EMA | 40.09 | 39.95 | 40.07 |
| 20 day EMA | 40.79 | 40.78 | 40.94 |
| 35 day EMA | 41.83 | 41.89 | 42.05 |
| 50 day EMA | 43.08 | 43.17 | 43.33 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 39.04 | 39.25 |
| 12 day SMA | 39.98 | 39.99 | 40.03 |
| 20 day SMA | 40.57 | 40.73 | 40.99 |
| 35 day SMA | 42.59 | 42.75 | 42.97 |
| 50 day SMA | 43.32 | 43.38 | 43.5 |
| 100 day SMA | 43.09 | 43.13 | 43.2 |
| 150 day SMA | 44.2 | 44.25 | 44.31 |
| 200 day SMA | 45.8 | 45.82 | 45.86 |


