Munafa Stock Market Course + Intraday & FNO calls 
TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
- Forcast & Targets TGLS
- TGLS Experts view
- Tomorrow's Movement TGLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecnoglassInc
Strong intraday Stock price targets for TecnoglassInc are 49.01 and 51.21
| Intraday Target 1 | 48.42 |
| Intraday Target 2 | 49.59 |
| Intraday Target 3 | 50.616666666667 |
| Intraday Target 4 | 51.79 |
| Intraday Target 5 | 52.82 |
Daily price and volume Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 50.77 (-2.35%) | 51.42 | 49.44 - 51.64 | 2.06 times | Mon 05 January 2026 | 51.99 (-0.1%) | 51.67 | 51.67 - 53.69 | 1.0087 times | Fri 02 January 2026 | 52.04 (3.42%) | 50.58 | 50.39 - 52.40 | 1.2293 times | Wed 31 December 2025 | 50.32 (-2.48%) | 51.41 | 50.25 - 51.50 | 1.0015 times | Mon 29 December 2025 | 51.60 (0%) | 51.43 | 51.15 - 51.92 | 0.8232 times | Mon 29 December 2025 | 51.60 (0.45%) | 51.43 | 51.15 - 51.92 | 0.8232 times | Fri 26 December 2025 | 51.37 (-0.96%) | 51.55 | 51.03 - 52.11 | 0.8866 times | Wed 24 December 2025 | 51.87 (1.21%) | 51.50 | 51.23 - 51.90 | 0.4881 times | Tue 23 December 2025 | 51.25 (0.49%) | 50.64 | 50.41 - 51.74 | 1.2664 times | Mon 22 December 2025 | 51.00 (0.97%) | 50.52 | 50.16 - 51.81 | 0.4132 times | Fri 19 December 2025 | 50.51 (-2.4%) | 51.31 | 50.10 - 51.81 | 3.6176 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 47.98 and 52.23
| Weekly Target 1 | 47.05 |
| Weekly Target 2 | 48.91 |
| Weekly Target 3 | 51.3 |
| Weekly Target 4 | 53.16 |
| Weekly Target 5 | 55.55 |
Weekly price and volumes for Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 50.77 (-2.44%) | 51.67 | 49.44 - 53.69 | 0.4295 times | Fri 02 January 2026 | 52.04 (0.85%) | 51.43 | 50.25 - 52.40 | 0.4275 times | Mon 29 December 2025 | 51.60 (0.45%) | 51.43 | 51.15 - 51.92 | 0.1152 times | Fri 26 December 2025 | 51.37 (1.7%) | 50.52 | 50.16 - 52.11 | 0.4275 times | Fri 19 December 2025 | 50.51 (-5.07%) | 53.21 | 50.10 - 53.54 | 1.531 times | Fri 12 December 2025 | 53.21 (3.66%) | 51.67 | 50.99 - 54.73 | 1.1968 times | Fri 05 December 2025 | 51.33 (3.11%) | 49.13 | 48.53 - 51.71 | 1.2496 times | Fri 28 November 2025 | 49.78 (5.27%) | 46.75 | 46.41 - 50.09 | 1.185 times | Fri 21 November 2025 | 47.29 (5.23%) | 44.87 | 44.26 - 48.31 | 1.4583 times | Fri 14 November 2025 | 44.94 (-9.63%) | 50.38 | 44.51 - 50.43 | 1.9795 times | Fri 07 November 2025 | 49.73 (-16.6%) | 58.00 | 49.38 - 58.09 | 1.3242 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 50.11 and 54.36
| Monthly Target 1 | 47.05 |
| Monthly Target 2 | 48.91 |
| Monthly Target 3 | 51.3 |
| Monthly Target 4 | 53.16 |
| Monthly Target 5 | 55.55 |
Monthly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 50.77 (0.89%) | 50.58 | 49.44 - 53.69 | 0.1455 times | Wed 31 December 2025 | 50.32 (1.08%) | 49.13 | 48.53 - 54.73 | 1.1552 times | Fri 28 November 2025 | 49.78 (-16.52%) | 58.00 | 44.26 - 58.09 | 1.4386 times | Fri 31 October 2025 | 59.63 (-10.88%) | 66.76 | 57.93 - 67.57 | 0.8252 times | Tue 30 September 2025 | 66.91 (-7.81%) | 71.15 | 65.11 - 73.95 | 0.997 times | Fri 29 August 2025 | 72.58 (-6.98%) | 76.76 | 67.68 - 83.32 | 1.4585 times | Thu 31 July 2025 | 78.03 (0.87%) | 76.74 | 72.75 - 79.90 | 0.8449 times | Mon 30 June 2025 | 77.36 (-9.66%) | 85.93 | 72.16 - 90.34 | 0.8979 times | Fri 30 May 2025 | 85.63 (20.15%) | 71.89 | 70.66 - 89.36 | 1.313 times | Wed 30 April 2025 | 71.27 (-0.39%) | 71.46 | 60.25 - 74.68 | 0.9242 times | Mon 31 March 2025 | 71.55 (-2.86%) | 73.56 | 63.72 - 74.82 | 1.4466 times |
Yearly price and charts TecnoglassInc
Strong yearly Stock price targets for TecnoglassInc TGLS are 50.11 and 54.36
| Yearly Target 1 | 47.05 |
| Yearly Target 2 | 48.91 |
| Yearly Target 3 | 51.3 |
| Yearly Target 4 | 53.16 |
| Yearly Target 5 | 55.55 |
Yearly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 50.77 (0.89%) | 50.58 | 49.44 - 53.69 | 0.0157 times | Wed 31 December 2025 | 50.32 (-36.56%) | 79.92 | 44.26 - 90.34 | 1.4014 times | Tue 31 December 2024 | 79.32 (73.53%) | 45.00 | 40.94 - 86.08 | 1.3991 times | Fri 29 December 2023 | 45.71 (48.55%) | 31.40 | 28.21 - 54.40 | 1.667 times | Fri 30 December 2022 | 30.77 (17.49%) | 26.65 | 16.05 - 32.70 | 0.8283 times | Fri 31 December 2021 | 26.19 (279.02%) | 6.93 | 6.50 - 34.90 | 1.5845 times | Thu 31 December 2020 | 6.91 (0%) | 5.16 | 4.21 - 7.33 | 0.104 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TecnoglassInc
Tomorrow's movement Prediction of Tecnoglass Inc TGLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tecnoglass Inc TGLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tecnoglass Inc TGLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.15
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TecnoglassInc (TGLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TecnoglassInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TecnoglassInc in short term but the buy signal is initial and weak.
TecnoglassInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TecnoglassInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TecnoglassInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.32 and TecnoglassInc TGLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TecnoglassInc TGLS stock. Volume based technical analysis of TecnoglassInc TGLS stock is negative.
TecnoglassInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value |
| 5 day DMA | 51.34 |
| 12 day DMA | 51.34 |
| 20 day DMA | 51.76 |
| 35 day DMA | 50.23 |
| 50 day DMA | 51.51 |
| 100 day DMA | 60.41 |
| 150 day DMA | 66.54 |
| 200 day DMA | 68.44 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.34 | 51.62 | 51.43 |
| 12 day EMA | 51.4 | 51.51 | 51.42 |
| 20 day EMA | 51.42 | 51.49 | 51.44 |
| 35 day EMA | 51.96 | 52.03 | 52.03 |
| 50 day EMA | 52.23 | 52.29 | 52.3 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.34 | 51.51 | 51.39 |
| 12 day SMA | 51.34 | 51.34 | 51.36 |
| 20 day SMA | 51.76 | 51.79 | 51.75 |
| 35 day SMA | 50.23 | 50.06 | 49.9 |
| 50 day SMA | 51.51 | 51.69 | 51.85 |
| 100 day SMA | 60.41 | 60.68 | 60.9 |
| 150 day SMA | 66.54 | 66.79 | 67 |
| 200 day SMA | 68.44 | 68.52 | 68.6 |
Videos related to: TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
