TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
- Forcast & Targets TGLS
- TGLS Experts view
- Tomorrow's Movement TGLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecnoglassInc
Strong intraday Stock price targets for TecnoglassInc are 42.86 and 44.65
| Intraday Target 1 | 42.55 |
| Intraday Target 2 | 43.17 |
| Intraday Target 3 | 44.343333333333 |
| Intraday Target 4 | 44.96 |
| Intraday Target 5 | 46.13 |
Daily price and volume Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.78 (-2.69%) | 44.25 | 43.73 - 45.52 | 1.0711 times | Wed 01 April 2026 | 44.99 (0.99%) | 44.58 | 44.58 - 45.58 | 0.6291 times | Tue 31 March 2026 | 44.55 (3.27%) | 43.41 | 43.20 - 45.21 | 0.9069 times | Mon 30 March 2026 | 43.14 (1.55%) | 42.75 | 42.48 - 44.41 | 1.2831 times | Fri 27 March 2026 | 42.48 (0.59%) | 41.86 | 41.53 - 43.46 | 0.9573 times | Thu 26 March 2026 | 42.23 (0.86%) | 41.24 | 40.98 - 43.47 | 1.3249 times | Wed 25 March 2026 | 41.87 (2.42%) | 41.54 | 40.35 - 41.92 | 0.6142 times | Tue 24 March 2026 | 40.88 (1.14%) | 39.85 | 39.53 - 41.51 | 0.9426 times | Mon 23 March 2026 | 40.42 (-0.27%) | 42.03 | 40.20 - 42.03 | 1.4632 times | Fri 20 March 2026 | 40.53 (-5.17%) | 42.61 | 40.47 - 42.64 | 0.8077 times | Thu 19 March 2026 | 42.74 (-4.94%) | 43.40 | 41.83 - 43.49 | 0.4509 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 43.13 and 46.23
| Weekly Target 1 | 40.85 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 43.946666666667 |
| Weekly Target 4 | 45.41 |
| Weekly Target 5 | 47.05 |
Weekly price and volumes for Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.78 (3.06%) | 42.75 | 42.48 - 45.58 | 0.9813 times | Fri 27 March 2026 | 42.48 (4.81%) | 42.03 | 39.53 - 43.47 | 1.3375 times | Fri 20 March 2026 | 40.53 (-11.33%) | 45.31 | 40.47 - 45.70 | 1.0608 times | Fri 13 March 2026 | 45.71 (9.88%) | 40.74 | 40.09 - 45.89 | 1.633 times | Fri 06 March 2026 | 41.60 (-8.69%) | 44.50 | 41.48 - 46.50 | 1.6111 times | Fri 27 February 2026 | 45.56 (-11.12%) | 51.00 | 43.21 - 51.80 | 1.5062 times | Fri 20 February 2026 | 51.26 (-3.21%) | 52.93 | 51.06 - 54.33 | 0.5323 times | Fri 13 February 2026 | 52.96 (0%) | 52.29 | 51.81 - 53.62 | 0.0801 times | Fri 13 February 2026 | 52.96 (1.69%) | 51.96 | 51.36 - 54.85 | 0.5645 times | Fri 06 February 2026 | 52.08 (6.48%) | 48.91 | 47.28 - 52.56 | 0.6932 times | Fri 30 January 2026 | 48.91 (-3.42%) | 50.59 | 47.78 - 51.98 | 0.916 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 42.83 and 44.68
| Monthly Target 1 | 42.51 |
| Monthly Target 2 | 43.15 |
| Monthly Target 3 | 44.363333333333 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.78 (-1.73%) | 44.58 | 43.73 - 45.58 | 0.114 times | Tue 31 March 2026 | 44.55 (-2.22%) | 44.50 | 39.53 - 46.50 | 1.647 times | Fri 27 February 2026 | 45.56 (-6.85%) | 48.91 | 43.21 - 54.85 | 0.8977 times | Fri 30 January 2026 | 48.91 (-2.8%) | 50.58 | 46.64 - 54.20 | 0.9079 times | Wed 31 December 2025 | 50.32 (1.08%) | 49.13 | 48.53 - 54.73 | 1.106 times | Fri 28 November 2025 | 49.78 (-16.52%) | 58.00 | 44.26 - 58.09 | 1.3773 times | Fri 31 October 2025 | 59.63 (-10.88%) | 66.76 | 57.93 - 67.57 | 0.7901 times | Tue 30 September 2025 | 66.91 (-7.81%) | 71.15 | 65.11 - 73.95 | 0.9546 times | Fri 29 August 2025 | 72.58 (-6.98%) | 76.76 | 67.68 - 83.32 | 1.3964 times | Thu 31 July 2025 | 78.03 (0.87%) | 76.74 | 72.75 - 79.90 | 0.8089 times | Mon 30 June 2025 | 77.36 (-9.66%) | 85.93 | 72.16 - 90.34 | 0.8596 times |
Yearly price and charts TecnoglassInc
Strong yearly Stock price targets for TecnoglassInc TGLS are 34 and 49.32
| Yearly Target 1 | 30.73 |
| Yearly Target 2 | 37.26 |
| Yearly Target 3 | 46.053333333333 |
| Yearly Target 4 | 52.58 |
| Yearly Target 5 | 61.37 |
Yearly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.78 (-13%) | 50.58 | 39.53 - 54.85 | 0.3804 times | Wed 31 December 2025 | 50.32 (-36.56%) | 79.92 | 44.26 - 90.34 | 1.3283 times | Tue 31 December 2024 | 79.32 (73.53%) | 45.00 | 40.94 - 86.08 | 1.3261 times | Fri 29 December 2023 | 45.71 (48.55%) | 31.40 | 28.21 - 54.40 | 1.5799 times | Fri 30 December 2022 | 30.77 (17.49%) | 26.65 | 16.05 - 32.70 | 0.785 times | Fri 31 December 2021 | 26.19 (279.02%) | 6.93 | 6.50 - 34.90 | 1.5017 times | Thu 31 December 2020 | 6.91 (0%) | 5.16 | 4.21 - 7.33 | 0.0986 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TecnoglassInc
Tomorrow's movement Prediction of Tecnoglass Inc TGLS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tecnoglass Inc TGLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TecnoglassInc (TGLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TecnoglassInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TecnoglassInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecnoglassInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TecnoglassInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TecnoglassInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.37 and TecnoglassInc TGLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TecnoglassInc TGLS stock. Volume based technical analysis of TecnoglassInc TGLS stock is negative.
TecnoglassInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value |
| 5 day DMA | 43.79 |
| 12 day DMA | 42.71 |
| 20 day DMA | 43.12 |
| 35 day DMA | 45.9 |
| 50 day DMA | 47.3 |
| 100 day DMA | 48.8 |
| 150 day DMA | 54.54 |
| 200 day DMA | 60.01 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.77 | 43.76 | 43.14 |
| 12 day EMA | 43.43 | 43.37 | 43.08 |
| 20 day EMA | 43.94 | 43.96 | 43.85 |
| 35 day EMA | 45.46 | 45.56 | 45.59 |
| 50 day EMA | 47.41 | 47.56 | 47.66 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.79 | 43.48 | 42.85 |
| 12 day SMA | 42.71 | 42.72 | 42.78 |
| 20 day SMA | 43.12 | 43.22 | 43.27 |
| 35 day SMA | 45.9 | 46.14 | 46.38 |
| 50 day SMA | 47.3 | 47.47 | 47.61 |
| 100 day SMA | 48.8 | 48.88 | 48.99 |
| 150 day SMA | 54.54 | 54.73 | 54.91 |
| 200 day SMA | 60.01 | 60.23 | 60.45 |


