ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electronic Components

Daily price and charts and targets TecnoglassInc

Strong intraday Stock price targets for TecnoglassInc are 38.03 and 39.57

Intraday Target 136.83
Intraday Target 237.69
Intraday Target 338.373333333333
Intraday Target 439.23
Intraday Target 539.91

Daily price and volume Tecnoglass Inc

Date Closing Open Range Volume
Wed 13 May 2026 38.54 (1.37%) 37.73 37.52 - 39.06 0.823 times
Tue 12 May 2026 38.02 (-1.73%) 38.57 37.89 - 38.97 1.0725 times
Mon 11 May 2026 38.69 (-2.76%) 39.77 38.61 - 40.50 0.8541 times
Fri 08 May 2026 39.79 (-6.24%) 42.21 39.37 - 42.58 1.1381 times
Thu 07 May 2026 42.44 (-3.65%) 46.89 41.25 - 47.03 1.4091 times
Wed 06 May 2026 44.05 (3.57%) 43.39 43.11 - 44.58 0.845 times
Tue 05 May 2026 42.53 (3.66%) 41.32 40.70 - 42.72 1.0458 times
Mon 04 May 2026 41.03 (-3.62%) 42.35 40.79 - 42.53 1.6433 times
Fri 01 May 2026 42.57 (-1.18%) 43.51 42.33 - 43.63 0.5804 times
Thu 30 April 2026 43.08 (1.44%) 42.40 41.84 - 43.14 0.5888 times
Wed 29 April 2026 42.47 (-2.39%) 43.34 42.21 - 43.36 0.4898 times

 Daily chart TecnoglassInc

Weekly price and charts TecnoglassInc

Strong weekly Stock price targets for TecnoglassInc TGLS are 36.54 and 39.52

Weekly Target 135.87
Weekly Target 237.21
Weekly Target 338.853333333333
Weekly Target 440.19
Weekly Target 541.83

Weekly price and volumes for Tecnoglass Inc

Date Closing Open Range Volume
Wed 13 May 2026 38.54 (-3.14%) 39.77 37.52 - 40.50 0.587 times
Fri 08 May 2026 39.79 (-6.53%) 42.35 39.37 - 47.03 1.2984 times
Fri 01 May 2026 42.57 (-5.61%) 45.09 41.84 - 45.56 0.6413 times
Fri 24 April 2026 45.10 (2.22%) 43.88 43.59 - 46.27 0.7187 times
Fri 17 April 2026 44.12 (1.22%) 43.16 42.40 - 46.19 0.7503 times
Fri 10 April 2026 43.59 (-0.43%) 43.47 40.81 - 46.08 0.8784 times
Thu 02 April 2026 43.78 (3.06%) 42.75 42.48 - 45.58 1.0035 times
Fri 27 March 2026 42.48 (4.81%) 42.03 39.53 - 43.47 1.3678 times
Fri 20 March 2026 40.53 (-11.33%) 45.31 40.47 - 45.70 1.0848 times
Fri 13 March 2026 45.71 (9.88%) 40.74 40.09 - 45.89 1.6699 times
Fri 06 March 2026 41.60 (-8.69%) 44.50 41.48 - 46.50 1.6475 times

 weekly chart TecnoglassInc

Monthly price and charts TecnoglassInc

Strong monthly Stock price targets for TecnoglassInc TGLS are 33.28 and 42.79

Monthly Target 131.52
Monthly Target 235.03
Monthly Target 341.03
Monthly Target 444.54
Monthly Target 550.54

Monthly price and volumes Tecnoglass Inc

Date Closing Open Range Volume
Wed 13 May 2026 38.54 (-10.54%) 43.51 37.52 - 47.03 0.5054 times
Thu 30 April 2026 43.08 (-3.3%) 44.58 40.81 - 46.27 0.8308 times
Tue 31 March 2026 44.55 (-2.22%) 44.50 39.53 - 46.50 1.5933 times
Fri 27 February 2026 45.56 (-6.85%) 48.91 43.21 - 54.85 0.8478 times
Fri 30 January 2026 48.91 (-2.8%) 50.58 46.64 - 54.20 0.8783 times
Wed 31 December 2025 50.32 (1.08%) 49.13 48.53 - 54.73 1.0441 times
Fri 28 November 2025 49.78 (-16.52%) 58.00 44.26 - 58.09 1.3324 times
Fri 31 October 2025 59.63 (-10.88%) 66.76 57.93 - 67.57 0.7337 times
Tue 30 September 2025 66.91 (-7.81%) 71.15 65.11 - 73.95 0.9235 times
Fri 29 August 2025 72.58 (-6.98%) 76.76 67.68 - 83.32 1.3107 times
Thu 31 July 2025 78.03 (0.87%) 76.74 72.75 - 79.90 0.7825 times

 monthly chart TecnoglassInc

Yearly price and charts TecnoglassInc

Strong yearly Stock price targets for TecnoglassInc TGLS are 29.37 and 46.7

Yearly Target 126.31
Yearly Target 232.42
Yearly Target 343.636666666667
Yearly Target 449.75
Yearly Target 560.97

Yearly price and volumes Tecnoglass Inc

Date Closing Open Range Volume
Wed 13 May 2026 38.54 (-23.41%) 50.58 37.52 - 54.85 0.5156 times
Wed 31 December 2025 50.32 (-36.56%) 79.92 44.26 - 90.34 1.3125 times
Tue 31 December 2024 79.32 (73.53%) 45.00 40.94 - 86.08 1.3094 times
Fri 29 December 2023 45.71 (48.55%) 31.40 28.21 - 54.40 1.5209 times
Fri 30 December 2022 30.77 (17.49%) 26.65 16.05 - 32.70 0.7674 times
Fri 31 December 2021 26.19 (279.02%) 6.93 6.50 - 34.90 1.475 times
Thu 31 December 2020 6.91 (0%) 5.16 4.21 - 7.33 0.0991 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of TecnoglassInc

Tomorrow's movement Prediction of Tecnoglass Inc TGLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tecnoglass Inc TGLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tecnoglass Inc TGLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TecnoglassInc (TGLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TecnoglassInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TecnoglassInc in short term and the sell signal is strong.

TecnoglassInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TecnoglassInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TecnoglassInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.98 and TecnoglassInc TGLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TecnoglassInc TGLS stock. Volume based technical analysis of TecnoglassInc TGLS stock is negative.

TecnoglassInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecnoglass Inc TGLS

DMA (daily moving average) of Tecnoglass Inc TGLS

DMA period DMA value
5 day DMA 39.5
12 day DMA 41.39
20 day DMA 42.69
35 day DMA 43.19
50 day DMA 43.26
100 day DMA 47.11
150 day DMA 49.72
200 day DMA 55.64

EMA (exponential moving average) of Tecnoglass Inc TGLS

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4139.8540.76
12 day EMA40.9941.4342.05
20 day EMA41.9142.2742.72
35 day EMA42.742.9443.23
50 day EMA43.1943.3843.6

SMA (simple moving average) of Tecnoglass Inc TGLS

SMA period SMA current SMA prev SMA prev2
5 day SMA39.540.641.5
12 day SMA41.3941.8842.47
20 day SMA42.6942.9643.35
35 day SMA43.1943.2643.33
50 day SMA43.2643.3943.54
100 day SMA47.1147.2547.4
150 day SMA49.7249.9250.12
200 day SMA55.6455.8256

Videos related to: TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top