ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electronic Components

Daily price and charts and targets TecnoglassInc

Strong intraday Stock price targets for TecnoglassInc are 50.6 and 51.56

Intraday Target 150.42
Intraday Target 250.77
Intraday Target 351.38
Intraday Target 451.73
Intraday Target 552.34

Daily price and volume Tecnoglass Inc

Date Closing Open Range Volume
Mon 08 December 2025 51.12 (-0.41%) 51.67 51.03 - 51.99 0.9592 times
Fri 05 December 2025 51.33 (-0.02%) 51.01 50.45 - 51.71 0.8068 times
Thu 04 December 2025 51.34 (0.88%) 50.66 50.63 - 51.60 0.7453 times
Wed 03 December 2025 50.89 (1.74%) 49.92 49.92 - 51.12 0.6374 times
Tue 02 December 2025 50.02 (-0.46%) 50.33 48.53 - 51.01 1.1986 times
Mon 01 December 2025 50.25 (0.94%) 49.13 49.03 - 50.61 1.2524 times
Fri 28 November 2025 49.78 (1.43%) 49.70 49.31 - 50.09 0.6324 times
Wed 26 November 2025 49.08 (1.51%) 47.84 47.84 - 49.68 1.3515 times
Tue 25 November 2025 48.35 (3.89%) 46.98 46.69 - 48.59 1.1843 times
Mon 24 November 2025 46.54 (-1.59%) 46.75 46.41 - 47.68 1.2322 times
Fri 21 November 2025 47.29 (3.01%) 46.09 46.09 - 48.31 1.2032 times

 Daily chart TecnoglassInc

Weekly price and charts TecnoglassInc

Strong weekly Stock price targets for TecnoglassInc TGLS are 50.6 and 51.56

Weekly Target 150.42
Weekly Target 250.77
Weekly Target 351.38
Weekly Target 451.73
Weekly Target 552.34

Weekly price and volumes for Tecnoglass Inc

Date Closing Open Range Volume
Mon 08 December 2025 51.12 (-0.41%) 51.67 51.03 - 51.99 0.2534 times
Fri 05 December 2025 51.33 (3.11%) 49.13 48.53 - 51.71 1.2258 times
Fri 28 November 2025 49.78 (5.27%) 46.75 46.41 - 50.09 1.1624 times
Fri 21 November 2025 47.29 (5.23%) 44.87 44.26 - 48.31 1.4305 times
Fri 14 November 2025 44.94 (-9.63%) 50.38 44.51 - 50.43 1.9418 times
Fri 07 November 2025 49.73 (-16.6%) 58.00 49.38 - 58.09 1.299 times
Fri 31 October 2025 59.63 (0%) 58.52 58.21 - 59.94 0.134 times
Fri 31 October 2025 59.63 (-0.62%) 60.26 58.21 - 61.34 0.6778 times
Fri 24 October 2025 60.00 (-4.15%) 62.90 57.93 - 63.46 1.1926 times
Fri 17 October 2025 62.60 (-1.82%) 62.95 61.72 - 65.33 0.6827 times
Tue 07 October 2025 63.76 (-3.67%) 66.60 63.65 - 67.48 0.2515 times

 weekly chart TecnoglassInc

Monthly price and charts TecnoglassInc

Strong monthly Stock price targets for TecnoglassInc TGLS are 49.83 and 53.29

Monthly Target 147.09
Monthly Target 249.1
Monthly Target 350.546666666667
Monthly Target 452.56
Monthly Target 554.01

Monthly price and volumes Tecnoglass Inc

Date Closing Open Range Volume
Mon 08 December 2025 51.12 (2.69%) 49.13 48.53 - 51.99 0.347 times
Fri 28 November 2025 49.78 (-16.52%) 58.00 44.26 - 58.09 1.3687 times
Fri 31 October 2025 59.63 (-10.88%) 66.76 57.93 - 67.57 0.7851 times
Tue 30 September 2025 66.91 (-7.81%) 71.15 65.11 - 73.95 0.9486 times
Fri 29 August 2025 72.58 (-6.98%) 76.76 67.68 - 83.32 1.3877 times
Thu 31 July 2025 78.03 (0.87%) 76.74 72.75 - 79.90 0.8038 times
Mon 30 June 2025 77.36 (-9.66%) 85.93 72.16 - 90.34 0.8542 times
Fri 30 May 2025 85.63 (20.15%) 71.89 70.66 - 89.36 1.2492 times
Wed 30 April 2025 71.27 (-0.39%) 71.46 60.25 - 74.68 0.8793 times
Mon 31 March 2025 71.55 (-2.86%) 73.56 63.72 - 74.82 1.3763 times
Fri 28 February 2025 73.66 (-3.08%) 73.80 66.41 - 78.78 0.7732 times

 monthly chart TecnoglassInc

Yearly price and charts TecnoglassInc

Strong yearly Stock price targets for TecnoglassInc TGLS are 24.65 and 70.73

Yearly Target 115.83
Yearly Target 233.47
Yearly Target 361.906666666667
Yearly Target 479.55
Yearly Target 5107.99

Yearly price and volumes Tecnoglass Inc

Date Closing Open Range Volume
Mon 08 December 2025 51.12 (-35.55%) 79.92 44.26 - 90.34 1.1447 times
Tue 31 December 2024 79.32 (73.53%) 45.00 40.94 - 86.08 1.2168 times
Fri 29 December 2023 45.71 (48.55%) 31.40 28.21 - 54.40 1.4497 times
Fri 30 December 2022 30.77 (17.49%) 26.65 16.05 - 32.70 0.7203 times
Fri 31 December 2021 26.19 (279.02%) 6.93 6.50 - 34.90 1.378 times
Thu 31 December 2020 6.91 (0%) 5.16 4.21 - 7.33 0.0905 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of TecnoglassInc

Tomorrow's movement Prediction of Tecnoglass Inc TGLS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tecnoglass Inc TGLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TecnoglassInc (TGLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TecnoglassInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TecnoglassInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TecnoglassInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TecnoglassInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TecnoglassInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.65 and TecnoglassInc TGLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TecnoglassInc TGLS stock. Volume based technical analysis of TecnoglassInc TGLS stock is negative.

TecnoglassInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecnoglass Inc TGLS

DMA (daily moving average) of Tecnoglass Inc TGLS

DMA period DMA value
5 day DMA 50.94
12 day DMA 49.33
20 day DMA 47.92
35 day DMA 52.31
50 day DMA 56.22
100 day DMA 65.08
150 day DMA 70.26
200 day DMA 70.11

EMA (exponential moving average) of Tecnoglass Inc TGLS

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8350.6950.37
12 day EMA5049.849.52
20 day EMA50.4650.3950.29
35 day EMA53.1653.2853.4
50 day EMA56.8157.0457.27

SMA (simple moving average) of Tecnoglass Inc TGLS

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9450.7750.46
12 day SMA49.3348.9248.44
20 day SMA47.9247.8547.91
35 day SMA52.3152.6452.95
50 day SMA56.2256.5856.94
100 day SMA65.0865.3265.55
150 day SMA70.2670.3970.53
200 day SMA70.1170.2470.35

Videos related to: TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top