TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electronic Components

Daily price and charts and targets TecnoglassInc

Strong Daily Stock price targets for TecnoglassInc TGLS are 69.75 and 70.87

Daily Target 168.83
Daily Target 269.54
Daily Target 369.946666666667
Daily Target 470.66
Daily Target 571.07

Daily price and volume Tecnoglass Inc

Date Closing Open Range Volume
Tue 05 November 2024 70.26 (0.88%) 69.29 69.23 - 70.35 1.1265 times
Mon 04 November 2024 69.65 (1.68%) 68.94 68.92 - 71.22 1.1289 times
Fri 01 November 2024 68.50 (-0.04%) 68.80 67.67 - 69.02 1.2592 times
Thu 31 October 2024 68.53 (-2.04%) 69.55 68.53 - 69.92 0.9442 times
Wed 30 October 2024 69.96 (1.39%) 68.69 68.39 - 70.23 0.9829 times
Tue 29 October 2024 69.00 (-1.32%) 68.91 68.39 - 70.10 0.7629 times
Mon 28 October 2024 69.92 (0.26%) 70.00 69.64 - 70.85 0.832 times
Fri 25 October 2024 69.74 (-0.09%) 70.50 69.61 - 70.89 0.515 times
Thu 24 October 2024 69.80 (0.95%) 69.20 69.20 - 70.06 0.8001 times
Wed 23 October 2024 69.14 (0.63%) 68.69 68.01 - 70.00 1.6483 times
Tue 22 October 2024 68.71 (-9.2%) 73.20 68.58 - 73.69 2.8615 times

 Daily chart TecnoglassInc

Weekly price and charts TecnoglassInc

Strong weekly Stock price targets for TecnoglassInc TGLS are 69.59 and 71.89

Weekly Target 167.83
Weekly Target 269.05
Weekly Target 370.133333333333
Weekly Target 471.35
Weekly Target 572.43

Weekly price and volumes for Tecnoglass Inc

Date Closing Open Range Volume
Tue 05 November 2024 70.26 (2.57%) 68.94 68.92 - 71.22 0.3874 times
Fri 01 November 2024 68.50 (-1.78%) 70.00 67.67 - 70.85 0.8213 times
Fri 25 October 2024 69.74 (-10.7%) 80.51 68.01 - 80.51 1.306 times
Fri 18 October 2024 78.10 (4.61%) 74.74 74.74 - 78.82 1.0386 times
Fri 11 October 2024 74.66 (7.18%) 69.05 68.52 - 75.07 1.355 times
Fri 04 October 2024 69.66 (1.04%) 68.70 67.24 - 71.01 0.8989 times
Fri 27 September 2024 68.94 (0.42%) 67.05 65.36 - 69.22 0.8065 times
Fri 20 September 2024 68.65 (2.72%) 66.94 65.06 - 69.79 1.5129 times
Fri 13 September 2024 66.83 (11.83%) 59.08 58.42 - 68.00 1.7146 times
Mon 09 September 2024 59.76 (1.2%) 59.08 58.75 - 60.44 0.1588 times
Fri 06 September 2024 59.05 (-4.71%) 61.45 58.24 - 61.70 0.9754 times

 weekly chart TecnoglassInc

Monthly price and charts TecnoglassInc

Strong monthly Stock price targets for TecnoglassInc TGLS are 68.97 and 72.52

Monthly Target 166.17
Monthly Target 268.21
Monthly Target 369.716666666667
Monthly Target 471.76
Monthly Target 573.27

Monthly price and volumes Tecnoglass Inc

Date Closing Open Range Volume
Tue 05 November 2024 70.26 (2.52%) 68.80 67.67 - 71.22 0.0953 times
Thu 31 October 2024 68.53 (-0.19%) 68.93 67.24 - 80.51 0.7971 times
Mon 30 September 2024 68.66 (10.8%) 61.45 58.24 - 69.79 0.8398 times
Fri 30 August 2024 61.97 (15.16%) 53.54 46.47 - 63.13 1.0922 times
Wed 31 July 2024 53.81 (7.23%) 50.14 49.11 - 55.85 1.1014 times
Fri 28 June 2024 50.18 (-4.62%) 52.91 40.94 - 53.20 1.8782 times
Fri 31 May 2024 52.61 (-5.29%) 54.74 48.00 - 57.27 1.0431 times
Tue 30 April 2024 55.55 (6.77%) 52.08 50.00 - 59.76 1.0993 times
Thu 28 March 2024 52.03 (11.27%) 42.00 41.00 - 54.39 1.1197 times
Thu 29 February 2024 46.76 (1.63%) 46.46 41.88 - 49.93 0.934 times
Wed 31 January 2024 46.01 (0.66%) 45.00 41.07 - 47.43 0.7614 times

 monthly chart TecnoglassInc

Indicator Analysis of TecnoglassInc

Tomorrow's movement Prediction of Tecnoglass Inc TGLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tecnoglass Inc TGLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tecnoglass Inc TGLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tecnoglass Inc TGLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.68

Munafa value: 65 as on Tue 05 November 2024

Munafa value: 65 as on Tue 05 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TecnoglassInc (TGLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TecnoglassInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TecnoglassInc in short term but the sell signal is initial and weak.

TecnoglassInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TecnoglassInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TecnoglassInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.4 and TecnoglassInc TGLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TecnoglassInc TGLS stock. Volume based technical analysis of TecnoglassInc TGLS stock is negative.

TecnoglassInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecnoglass Inc TGLS

DMA (daily moving average) of Tecnoglass Inc TGLS

DMA period DMA value
5 day DMA 69.38
12 day DMA 69.91
20 day DMA 72.08
35 day DMA 70.58
50 day DMA 68.01
100 day DMA 60.62
150 day DMA 58
200 day DMA 55.44

EMA (exponential moving average) of Tecnoglass Inc TGLS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6469.3369.17
12 day EMA70.2370.2270.32
20 day EMA70.470.4270.5
35 day EMA69.2469.1869.15
50 day EMA67.6267.5167.42

SMA (simple moving average) of Tecnoglass Inc TGLS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3869.1369.18
12 day SMA69.9170.5671.18
20 day SMA72.0872.1772.14
35 day SMA70.5870.5170.43
50 day SMA68.0167.8567.71
100 day SMA60.6260.3660.1
150 day SMA5857.9257.82
200 day SMA55.4455.3355.21

Videos related to: TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top