TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
- Forcast & Targets TGLS
- TGLS Experts view
- Tomorrow's Movement TGLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecnoglassInc
Strong intraday Stock price targets for TecnoglassInc are 44.79 and 45.79
| Intraday Target 1 | 44.05 |
| Intraday Target 2 | 44.52 |
| Intraday Target 3 | 45.05 |
| Intraday Target 4 | 45.52 |
| Intraday Target 5 | 46.05 |
Daily price and volume Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.99 (0.99%) | 44.58 | 44.58 - 45.58 | 0.6707 times | Tue 31 March 2026 | 44.55 (3.27%) | 43.41 | 43.20 - 45.21 | 0.9668 times | Mon 30 March 2026 | 43.14 (1.55%) | 42.75 | 42.48 - 44.41 | 1.3679 times | Fri 27 March 2026 | 42.48 (0.59%) | 41.86 | 41.53 - 43.46 | 1.0206 times | Thu 26 March 2026 | 42.23 (0.86%) | 41.24 | 40.98 - 43.47 | 1.4125 times | Wed 25 March 2026 | 41.87 (2.42%) | 41.54 | 40.35 - 41.92 | 0.6548 times | Tue 24 March 2026 | 40.88 (1.14%) | 39.85 | 39.53 - 41.51 | 1.0049 times | Mon 23 March 2026 | 40.42 (-0.27%) | 42.03 | 40.20 - 42.03 | 1.56 times | Fri 20 March 2026 | 40.53 (-5.17%) | 42.61 | 40.47 - 42.64 | 0.8611 times | Thu 19 March 2026 | 42.74 (-4.94%) | 43.40 | 41.83 - 43.49 | 0.4807 times | Tue 17 March 2026 | 44.96 (2.51%) | 44.89 | 44.19 - 45.70 | 1.4951 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 43.74 and 46.84
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 44.35 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 47.45 |
Weekly price and volumes for Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.99 (5.91%) | 42.75 | 42.48 - 45.58 | 0.7309 times | Fri 27 March 2026 | 42.48 (4.81%) | 42.03 | 39.53 - 43.47 | 1.3747 times | Fri 20 March 2026 | 40.53 (-11.33%) | 45.31 | 40.47 - 45.70 | 1.0903 times | Fri 13 March 2026 | 45.71 (9.88%) | 40.74 | 40.09 - 45.89 | 1.6783 times | Fri 06 March 2026 | 41.60 (-8.69%) | 44.50 | 41.48 - 46.50 | 1.6558 times | Fri 27 February 2026 | 45.56 (-11.12%) | 51.00 | 43.21 - 51.80 | 1.548 times | Fri 20 February 2026 | 51.26 (-3.21%) | 52.93 | 51.06 - 54.33 | 0.5471 times | Fri 13 February 2026 | 52.96 (0%) | 52.29 | 51.81 - 53.62 | 0.0823 times | Fri 13 February 2026 | 52.96 (1.69%) | 51.96 | 51.36 - 54.85 | 0.5802 times | Fri 06 February 2026 | 52.08 (6.48%) | 48.91 | 47.28 - 52.56 | 0.7124 times | Fri 30 January 2026 | 48.91 (-3.42%) | 50.59 | 47.78 - 51.98 | 0.9414 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 44.79 and 45.79
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 44.52 |
| Monthly Target 3 | 45.05 |
| Monthly Target 4 | 45.52 |
| Monthly Target 5 | 46.05 |
Monthly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.99 (0.99%) | 44.58 | 44.58 - 45.58 | 0.0425 times | Tue 31 March 2026 | 44.55 (-2.22%) | 44.50 | 39.53 - 46.50 | 1.659 times | Fri 27 February 2026 | 45.56 (-6.85%) | 48.91 | 43.21 - 54.85 | 0.9041 times | Fri 30 January 2026 | 48.91 (-2.8%) | 50.58 | 46.64 - 54.20 | 0.9145 times | Wed 31 December 2025 | 50.32 (1.08%) | 49.13 | 48.53 - 54.73 | 1.114 times | Fri 28 November 2025 | 49.78 (-16.52%) | 58.00 | 44.26 - 58.09 | 1.3873 times | Fri 31 October 2025 | 59.63 (-10.88%) | 66.76 | 57.93 - 67.57 | 0.7958 times | Tue 30 September 2025 | 66.91 (-7.81%) | 71.15 | 65.11 - 73.95 | 0.9615 times | Fri 29 August 2025 | 72.58 (-6.98%) | 76.76 | 67.68 - 83.32 | 1.4065 times | Thu 31 July 2025 | 78.03 (0.87%) | 76.74 | 72.75 - 79.90 | 0.8148 times | Mon 30 June 2025 | 77.36 (-9.66%) | 85.93 | 72.16 - 90.34 | 0.8659 times |
Yearly price and charts TecnoglassInc
Strong yearly Stock price targets for TecnoglassInc TGLS are 34.6 and 49.92
| Yearly Target 1 | 31.14 |
| Yearly Target 2 | 38.06 |
| Yearly Target 3 | 46.456666666667 |
| Yearly Target 4 | 53.38 |
| Yearly Target 5 | 61.78 |
Yearly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.99 (-10.59%) | 50.58 | 39.53 - 54.85 | 0.3731 times | Wed 31 December 2025 | 50.32 (-36.56%) | 79.92 | 44.26 - 90.34 | 1.3297 times | Tue 31 December 2024 | 79.32 (73.53%) | 45.00 | 40.94 - 86.08 | 1.3275 times | Fri 29 December 2023 | 45.71 (48.55%) | 31.40 | 28.21 - 54.40 | 1.5817 times | Fri 30 December 2022 | 30.77 (17.49%) | 26.65 | 16.05 - 32.70 | 0.7859 times | Fri 31 December 2021 | 26.19 (279.02%) | 6.93 | 6.50 - 34.90 | 1.5034 times | Thu 31 December 2020 | 6.91 (0%) | 5.16 | 4.21 - 7.33 | 0.0987 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TecnoglassInc
Tomorrow's movement Prediction of Tecnoglass Inc TGLS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tecnoglass Inc TGLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tecnoglass Inc TGLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.95
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TecnoglassInc (TGLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TecnoglassInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TecnoglassInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecnoglassInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TecnoglassInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TecnoglassInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.23 and TecnoglassInc TGLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TecnoglassInc TGLS stock. Volume based technical analysis of TecnoglassInc TGLS stock is negative.
TecnoglassInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value |
| 5 day DMA | 43.48 |
| 12 day DMA | 42.72 |
| 20 day DMA | 43.22 |
| 35 day DMA | 46.14 |
| 50 day DMA | 47.47 |
| 100 day DMA | 48.88 |
| 150 day DMA | 54.73 |
| 200 day DMA | 60.23 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.76 | 43.14 | 42.44 |
| 12 day EMA | 43.37 | 43.08 | 42.81 |
| 20 day EMA | 43.97 | 43.86 | 43.79 |
| 35 day EMA | 45.54 | 45.57 | 45.63 |
| 50 day EMA | 47.52 | 47.62 | 47.75 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.48 | 42.85 | 42.12 |
| 12 day SMA | 42.72 | 42.78 | 42.8 |
| 20 day SMA | 43.22 | 43.27 | 43.3 |
| 35 day SMA | 46.14 | 46.38 | 46.59 |
| 50 day SMA | 47.47 | 47.61 | 47.79 |
| 100 day SMA | 48.88 | 48.99 | 49.12 |
| 150 day SMA | 54.73 | 54.91 | 55.08 |
| 200 day SMA | 60.23 | 60.45 | 60.67 |


