Munafa Stock Market Course + Intraday & FNO calls 
TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
- Forcast & Targets TGLS
- TGLS Experts view
- Tomorrow's Movement TGLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecnoglassInc
Strong intraday Stock price targets for TecnoglassInc are 51.07 and 52.86
| Intraday Target 1 | 50.72 |
| Intraday Target 2 | 51.41 |
| Intraday Target 3 | 52.506666666667 |
| Intraday Target 4 | 53.2 |
| Intraday Target 5 | 54.3 |
Daily price and volume Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.11 (-0.76%) | 53.46 | 51.81 - 53.60 | 0.8658 times | Wed 11 February 2026 | 52.51 (-1.33%) | 52.73 | 51.84 - 53.04 | 1.0375 times | Tue 10 February 2026 | 53.22 (2.41%) | 52.55 | 51.94 - 54.85 | 0.996 times | Mon 09 February 2026 | 51.97 (-0.21%) | 51.96 | 51.36 - 52.12 | 0.5587 times | Fri 06 February 2026 | 52.08 (3.33%) | 51.19 | 50.79 - 52.56 | 0.7146 times | Thu 05 February 2026 | 50.40 (-0.12%) | 50.12 | 49.56 - 51.36 | 1.0658 times | Wed 04 February 2026 | 50.46 (3.61%) | 49.10 | 48.84 - 51.22 | 1.1067 times | Tue 03 February 2026 | 48.70 (0.62%) | 48.04 | 47.28 - 49.59 | 1.3133 times | Mon 02 February 2026 | 48.40 (-1.04%) | 48.91 | 48.34 - 49.33 | 0.7477 times | Fri 30 January 2026 | 48.91 (0.27%) | 48.80 | 47.78 - 49.69 | 1.594 times | Thu 29 January 2026 | 48.78 (-0.29%) | 48.88 | 47.84 - 49.47 | 1.3211 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 51.74 and 55.23
| Weekly Target 1 | 49.28 |
| Weekly Target 2 | 50.7 |
| Weekly Target 3 | 52.773333333333 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 56.26 |
Weekly price and volumes for Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.11 (0.06%) | 51.96 | 51.36 - 54.85 | 0.7316 times | Fri 06 February 2026 | 52.08 (6.48%) | 48.91 | 47.28 - 52.56 | 1.0469 times | Fri 30 January 2026 | 48.91 (-3.42%) | 50.59 | 47.78 - 51.98 | 1.3834 times | Fri 23 January 2026 | 50.64 (-5.72%) | 52.55 | 50.48 - 53.76 | 0.8538 times | Fri 16 January 2026 | 53.71 (-0.04%) | 53.26 | 51.37 - 53.95 | 1.1228 times | Fri 09 January 2026 | 53.73 (3.25%) | 51.67 | 46.64 - 54.20 | 1.5711 times | Fri 02 January 2026 | 52.04 (0.85%) | 51.43 | 50.25 - 52.40 | 0.5624 times | Mon 29 December 2025 | 51.60 (0.45%) | 51.43 | 51.15 - 51.92 | 0.1516 times | Fri 26 December 2025 | 51.37 (1.7%) | 50.52 | 50.16 - 52.11 | 0.5624 times | Fri 19 December 2025 | 50.51 (-5.07%) | 53.21 | 50.10 - 53.54 | 2.014 times | Fri 12 December 2025 | 53.21 (3.66%) | 51.67 | 50.99 - 54.73 | 1.5745 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 49.7 and 57.27
| Monthly Target 1 | 43.84 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 51.413333333333 |
| Monthly Target 4 | 55.55 |
| Monthly Target 5 | 58.98 |
Monthly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.11 (6.54%) | 48.91 | 47.28 - 54.85 | 0.3204 times | Fri 30 January 2026 | 48.91 (-2.8%) | 50.58 | 46.64 - 54.20 | 0.9292 times | Wed 31 December 2025 | 50.32 (1.08%) | 49.13 | 48.53 - 54.73 | 1.1319 times | Fri 28 November 2025 | 49.78 (-16.52%) | 58.00 | 44.26 - 58.09 | 1.4096 times | Fri 31 October 2025 | 59.63 (-10.88%) | 66.76 | 57.93 - 67.57 | 0.8086 times | Tue 30 September 2025 | 66.91 (-7.81%) | 71.15 | 65.11 - 73.95 | 0.977 times | Fri 29 August 2025 | 72.58 (-6.98%) | 76.76 | 67.68 - 83.32 | 1.4292 times | Thu 31 July 2025 | 78.03 (0.87%) | 76.74 | 72.75 - 79.90 | 0.8278 times | Mon 30 June 2025 | 77.36 (-9.66%) | 85.93 | 72.16 - 90.34 | 0.8798 times | Fri 30 May 2025 | 85.63 (20.15%) | 71.89 | 70.66 - 89.36 | 1.2865 times | Wed 30 April 2025 | 71.27 (-0.39%) | 71.46 | 60.25 - 74.68 | 0.9056 times |
Yearly price and charts TecnoglassInc
Strong yearly Stock price targets for TecnoglassInc TGLS are 49.38 and 57.59
| Yearly Target 1 | 42.99 |
| Yearly Target 2 | 47.55 |
| Yearly Target 3 | 51.2 |
| Yearly Target 4 | 55.76 |
| Yearly Target 5 | 59.41 |
Yearly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.11 (3.56%) | 50.58 | 46.64 - 54.85 | 0.1351 times | Wed 31 December 2025 | 50.32 (-36.56%) | 79.92 | 44.26 - 90.34 | 1.3775 times | Tue 31 December 2024 | 79.32 (73.53%) | 45.00 | 40.94 - 86.08 | 1.3752 times | Fri 29 December 2023 | 45.71 (48.55%) | 31.40 | 28.21 - 54.40 | 1.6385 times | Fri 30 December 2022 | 30.77 (17.49%) | 26.65 | 16.05 - 32.70 | 0.8141 times | Fri 31 December 2021 | 26.19 (279.02%) | 6.93 | 6.50 - 34.90 | 1.5574 times | Thu 31 December 2020 | 6.91 (0%) | 5.16 | 4.21 - 7.33 | 0.1023 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TecnoglassInc
Tomorrow's movement Prediction of Tecnoglass Inc TGLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tecnoglass Inc TGLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TecnoglassInc (TGLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TecnoglassInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TecnoglassInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecnoglassInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TecnoglassInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TecnoglassInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.65 and TecnoglassInc TGLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TecnoglassInc TGLS stock. Volume based technical analysis of TecnoglassInc TGLS stock is negative.
TecnoglassInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value |
| 5 day DMA | 52.38 |
| 12 day DMA | 50.54 |
| 20 day DMA | 51.13 |
| 35 day DMA | 51.32 |
| 50 day DMA | 51.44 |
| 100 day DMA | 54.77 |
| 150 day DMA | 61.36 |
| 200 day DMA | 66.06 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.04 | 52 | 51.75 |
| 12 day EMA | 51.4 | 51.27 | 51.04 |
| 20 day EMA | 51.24 | 51.15 | 51.01 |
| 35 day EMA | 51.14 | 51.08 | 51 |
| 50 day EMA | 51.31 | 51.28 | 51.23 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.38 | 52.04 | 51.63 |
| 12 day SMA | 50.54 | 50.34 | 50.25 |
| 20 day SMA | 51.13 | 51.14 | 51.13 |
| 35 day SMA | 51.32 | 51.29 | 51.23 |
| 50 day SMA | 51.44 | 51.4 | 51.35 |
| 100 day SMA | 54.77 | 54.95 | 55.14 |
| 150 day SMA | 61.36 | 61.52 | 61.69 |
| 200 day SMA | 66.06 | 66.13 | 66.21 |
Videos related to: TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
