TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets TFSL
- TFSL Experts view
- Tomorrow's Movement TFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfsFinancial
Strong intraday Stock price targets for TfsFinancial are 13.32 and 13.58
| Intraday Target 1 | 13.26 |
| Intraday Target 2 | 13.38 |
| Intraday Target 3 | 13.516666666667 |
| Intraday Target 4 | 13.64 |
| Intraday Target 5 | 13.78 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.51 (0.37%) | 13.54 | 13.39 - 13.65 | 1.2198 times | Thu 12 March 2026 | 13.46 (-0.37%) | 13.29 | 13.23 - 13.53 | 0.9105 times | Wed 11 March 2026 | 13.51 (-2.6%) | 13.44 | 13.41 - 13.63 | 1.0233 times | Mon 09 March 2026 | 13.87 (-0.22%) | 13.85 | 13.57 - 13.99 | 1.1814 times | Fri 06 March 2026 | 13.90 (-0.07%) | 13.80 | 13.54 - 13.92 | 1.1477 times | Thu 05 March 2026 | 13.91 (-2.32%) | 14.14 | 13.81 - 14.22 | 0.8994 times | Wed 04 March 2026 | 14.24 (-0.63%) | 14.35 | 14.24 - 14.43 | 0.8234 times | Tue 03 March 2026 | 14.33 (0%) | 14.05 | 14.05 - 14.45 | 0.9276 times | Mon 02 March 2026 | 14.33 (2.21%) | 13.82 | 13.72 - 14.42 | 0.9024 times | Fri 27 February 2026 | 14.02 (-2.91%) | 14.29 | 13.91 - 14.29 | 0.9644 times | Thu 26 February 2026 | 14.44 (-0.41%) | 14.50 | 14.31 - 14.65 | 0.9096 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 12.99 and 13.75
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 13.576666666667 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.51 (-2.81%) | 13.85 | 13.23 - 13.99 | 1.1606 times | Fri 06 March 2026 | 13.90 (-0.86%) | 13.82 | 13.54 - 14.45 | 1.2585 times | Fri 27 February 2026 | 14.02 (-6.78%) | 15.01 | 13.91 - 15.17 | 1.2957 times | Fri 20 February 2026 | 15.04 (0.74%) | 14.94 | 14.80 - 15.42 | 0.9139 times | Fri 13 February 2026 | 14.93 (0%) | 14.80 | 14.69 - 15.03 | 0.1699 times | Fri 13 February 2026 | 14.93 (0.07%) | 14.89 | 14.69 - 15.37 | 0.964 times | Fri 06 February 2026 | 14.92 (5.97%) | 14.07 | 14.01 - 14.96 | 1.4377 times | Fri 30 January 2026 | 14.08 (-0.21%) | 14.08 | 13.22 - 14.69 | 1.2742 times | Fri 23 January 2026 | 14.11 (-0.28%) | 14.07 | 13.97 - 14.71 | 0.7608 times | Fri 16 January 2026 | 14.15 (1.73%) | 13.86 | 13.70 - 14.27 | 0.7647 times | Fri 09 January 2026 | 13.91 (2.51%) | 13.51 | 13.51 - 14.00 | 0.8831 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 12.76 and 13.98
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 13.73 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.51 (-3.64%) | 13.82 | 13.23 - 14.45 | 0.7771 times | Fri 27 February 2026 | 14.02 (-0.43%) | 14.07 | 13.91 - 15.42 | 1.5359 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 1.2484 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.627 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.7906 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 0.9886 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 0.918 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.7217 times | Thu 31 July 2025 | 13.11 (1.24%) | 12.89 | 12.57 - 13.45 | 0.699 times | Mon 30 June 2025 | 12.95 (-1.97%) | 13.20 | 12.53 - 13.42 | 0.6937 times | Fri 30 May 2025 | 13.21 (1.93%) | 13.04 | 12.85 - 13.73 | 0.5456 times |
Yearly price and charts TfsFinancial
Strong yearly Stock price targets for TfsFinancial TFSL are 13.36 and 15.57
| Yearly Target 1 | 11.84 |
| Yearly Target 2 | 12.67 |
| Yearly Target 3 | 14.046666666667 |
| Yearly Target 4 | 14.88 |
| Yearly Target 5 | 16.26 |
Yearly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.51 (0.97%) | 13.41 | 13.21 - 15.42 | 0.6086 times | Wed 31 December 2025 | 13.38 (6.53%) | 12.58 | 11.29 - 14.73 | 1.6326 times | Tue 31 December 2024 | 12.56 (-14.5%) | 14.56 | 11.70 - 14.99 | 1.1059 times | Fri 29 December 2023 | 14.69 (1.94%) | 14.46 | 10.97 - 15.25 | 1.416 times | Fri 30 December 2022 | 14.41 (-19.36%) | 17.90 | 12.45 - 18.43 | 1.1222 times | Fri 31 December 2021 | 17.87 (1.36%) | 17.74 | 16.95 - 22.54 | 0.9158 times | Thu 31 December 2020 | 17.63 (0%) | 15.60 | 14.96 - 18.19 | 0.1989 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tfs Financial TFSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tfs Financial TFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.72
Munafa value: 26 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TfsFinancial in short term and the sell signal is strong.
TfsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TfsFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TfsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and TfsFinancial TFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 14 |
| 20 day DMA | 14.34 |
| 35 day DMA | 14.43 |
| 50 day DMA | 14.28 |
| 100 day DMA | 14.04 |
| 150 day DMA | 13.82 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.72 | 13.85 |
| 12 day EMA | 13.94 | 14.02 | 14.12 |
| 20 day EMA | 14.11 | 14.17 | 14.25 |
| 35 day EMA | 14.18 | 14.22 | 14.26 |
| 50 day EMA | 14.17 | 14.2 | 14.23 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.73 | 13.89 |
| 12 day SMA | 14 | 14.07 | 14.13 |
| 20 day SMA | 14.34 | 14.4 | 14.48 |
| 35 day SMA | 14.43 | 14.46 | 14.49 |
| 50 day SMA | 14.28 | 14.28 | 14.28 |
| 100 day SMA | 14.04 | 14.04 | 14.03 |
| 150 day SMA | 13.82 | 13.82 | 13.81 |
| 200 day SMA | 13.62 | 13.62 | 13.61 |


