TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets TFSL
- TFSL Experts view
- Tomorrow's Movement TFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfsFinancial
Strong intraday Stock price targets for TfsFinancial are 13.88 and 14.06
| Intraday Target 1 | 13.84 |
| Intraday Target 2 | 13.92 |
| Intraday Target 3 | 14.023333333333 |
| Intraday Target 4 | 14.1 |
| Intraday Target 5 | 14.2 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.99 (-0.78%) | 14.10 | 13.95 - 14.13 | 0.7217 times | Wed 24 December 2025 | 14.10 (0.28%) | 14.06 | 14.02 - 14.12 | 0.3975 times | Tue 23 December 2025 | 14.06 (-1.13%) | 14.19 | 14.03 - 14.26 | 0.7381 times | Mon 22 December 2025 | 14.22 (-0.63%) | 14.28 | 14.18 - 14.56 | 0.9133 times | Fri 19 December 2025 | 14.31 (0.28%) | 14.24 | 14.16 - 14.36 | 2.355 times | Thu 18 December 2025 | 14.27 (0.71%) | 14.23 | 14.14 - 14.30 | 0.9135 times | Wed 17 December 2025 | 14.17 (1.21%) | 13.99 | 13.99 - 14.22 | 0.8099 times | Tue 16 December 2025 | 14.00 (0.36%) | 13.97 | 13.89 - 14.08 | 1.3691 times | Mon 15 December 2025 | 13.95 (1.53%) | 13.82 | 13.78 - 14.00 | 0.9631 times | Fri 12 December 2025 | 13.74 (-0.07%) | 13.77 | 13.60 - 13.81 | 0.8186 times | Thu 11 December 2025 | 13.75 (-1.15%) | 13.88 | 13.75 - 14.08 | 0.9281 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 13.67 and 14.28
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 14.166666666667 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 14.78 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.99 (-2.24%) | 14.28 | 13.95 - 14.56 | 0.7289 times | Fri 19 December 2025 | 14.31 (4.15%) | 13.82 | 13.78 - 14.36 | 1.6865 times | Fri 12 December 2025 | 13.74 (-2.62%) | 14.12 | 13.60 - 14.21 | 1.6664 times | Fri 05 December 2025 | 14.11 (-0.98%) | 14.19 | 13.93 - 14.49 | 1.5627 times | Fri 28 November 2025 | 14.25 (0.35%) | 14.20 | 14.13 - 14.73 | 0.8645 times | Fri 21 November 2025 | 14.20 (3.88%) | 13.60 | 13.21 - 14.28 | 0.9227 times | Fri 14 November 2025 | 13.67 (-0.87%) | 13.80 | 13.56 - 14.03 | 0.7138 times | Fri 07 November 2025 | 13.79 (3.68%) | 13.62 | 13.40 - 13.80 | 0.6244 times | Fri 31 October 2025 | 13.30 (0%) | 13.45 | 13.21 - 13.84 | 0.2541 times | Fri 31 October 2025 | 13.30 (-2.28%) | 13.66 | 13.18 - 13.84 | 0.9759 times | Fri 24 October 2025 | 13.61 (5.34%) | 12.99 | 12.91 - 13.65 | 0.7104 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 13.32 and 14.28
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 14.05 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.99 (-1.82%) | 14.19 | 13.60 - 14.56 | 1.7283 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.957 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 1.1968 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 1.1113 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.8736 times | Thu 31 July 2025 | 13.11 (1.24%) | 12.89 | 12.57 - 13.45 | 0.8461 times | Mon 30 June 2025 | 12.95 (-1.97%) | 13.20 | 12.53 - 13.42 | 0.8398 times | Fri 30 May 2025 | 13.21 (1.93%) | 13.04 | 12.85 - 13.73 | 0.6604 times | Wed 30 April 2025 | 12.96 (4.6%) | 12.34 | 11.29 - 13.12 | 1.0426 times | Mon 31 March 2025 | 12.39 (-6.07%) | 13.25 | 12.01 - 13.36 | 0.7441 times | Fri 28 February 2025 | 13.19 (-3.86%) | 13.47 | 12.95 - 13.94 | 0.5919 times |
Yearly price and charts TfsFinancial
Strong yearly Stock price targets for TfsFinancial TFSL are 12.64 and 16.08
| Yearly Target 1 | 9.9 |
| Yearly Target 2 | 11.94 |
| Yearly Target 3 | 13.336666666667 |
| Yearly Target 4 | 15.38 |
| Yearly Target 5 | 16.78 |
Yearly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.99 (11.39%) | 12.58 | 11.29 - 14.73 | 1.5086 times | Tue 31 December 2024 | 12.56 (-14.5%) | 14.56 | 11.70 - 14.99 | 1.0438 times | Fri 29 December 2023 | 14.69 (1.94%) | 14.46 | 10.97 - 15.25 | 1.3364 times | Fri 30 December 2022 | 14.41 (-19.36%) | 17.90 | 12.45 - 18.43 | 1.0591 times | Fri 31 December 2021 | 17.87 (1.36%) | 17.74 | 16.95 - 22.54 | 0.8643 times | Thu 31 December 2020 | 17.63 (0%) | 15.60 | 14.96 - 18.19 | 0.1877 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tfs Financial TFSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tfs Financial TFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.05
Munafa value: 36 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TfsFinancial in short term but the sell signal is initial and weak.
TfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TfsFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TfsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and TfsFinancial TFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 14.14 |
| 12 day DMA | 14.04 |
| 20 day DMA | 14.05 |
| 35 day DMA | 13.96 |
| 50 day DMA | 13.78 |
| 100 day DMA | 13.58 |
| 150 day DMA | 13.39 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 14.13 | 14.14 |
| 12 day EMA | 14.07 | 14.08 | 14.08 |
| 20 day EMA | 14.02 | 14.02 | 14.01 |
| 35 day EMA | 13.9 | 13.89 | 13.88 |
| 50 day EMA | 13.76 | 13.75 | 13.74 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.14 | 14.19 | 14.21 |
| 12 day SMA | 14.04 | 14.01 | 13.99 |
| 20 day SMA | 14.05 | 14.07 | 14.09 |
| 35 day SMA | 13.96 | 13.95 | 13.93 |
| 50 day SMA | 13.78 | 13.76 | 13.75 |
| 100 day SMA | 13.58 | 13.56 | 13.55 |
| 150 day SMA | 13.39 | 13.39 | 13.38 |
| 200 day SMA | 13.19 | 13.19 | 13.18 |


