ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong intraday Stock price targets for TfsFinancial are 17.44 and 17.72

Intraday Target 117.39
Intraday Target 217.49
Intraday Target 317.67
Intraday Target 417.77
Intraday Target 517.95

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Fri 07 August 2026 17.59 (-1.51%) 17.75 17.57 - 17.85 0.7661 times
Thu 06 August 2026 17.86 (-2.51%) 18.50 17.84 - 18.56 0.7527 times
Wed 05 August 2026 18.32 (-1.56%) 18.62 18.26 - 18.67 0.8725 times
Tue 04 August 2026 18.61 (0.92%) 18.47 18.26 - 18.80 1.1647 times
Mon 03 August 2026 18.44 (0.16%) 18.81 18.42 - 19.49 1.7119 times
Fri 31 July 2026 18.41 (1.99%) 18.61 18.33 - 19.30 1.7947 times
Thu 30 July 2026 18.05 (-0.88%) 18.35 18.03 - 18.40 0.6172 times
Wed 29 July 2026 18.21 (-1.46%) 18.48 18.02 - 18.48 0.9322 times
Tue 28 July 2026 18.48 (2.21%) 18.15 18.15 - 18.50 0.8581 times
Mon 27 July 2026 18.08 (-0.6%) 18.22 18.00 - 18.32 0.5299 times
Fri 24 July 2026 18.19 (0.17%) 18.23 18.16 - 18.37 0.4812 times

 Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 16.62 and 18.54

Weekly Target 116.3
Weekly Target 216.94
Weekly Target 318.216666666667
Weekly Target 418.86
Weekly Target 520.14

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Fri 07 August 2026 17.59 (-4.45%) 18.81 17.57 - 19.49 1.4875 times
Fri 31 July 2026 18.41 (1.21%) 18.22 18.00 - 19.30 1.3362 times
Fri 24 July 2026 18.19 (-0.49%) 18.25 17.95 - 18.39 0.8698 times
Fri 17 July 2026 18.28 (3.51%) 17.73 17.57 - 18.53 0.7624 times
Fri 10 July 2026 17.66 (-1.01%) 17.78 17.28 - 17.97 0.6548 times
Thu 02 July 2026 17.84 (2%) 17.42 17.30 - 17.99 0.7527 times
Fri 26 June 2026 17.49 (6.52%) 16.43 16.43 - 17.59 1.1075 times
Thu 18 June 2026 16.42 (-2.96%) 16.93 16.11 - 16.99 0.9789 times
Fri 12 June 2026 16.92 (3.05%) 16.44 16.37 - 17.00 0.9887 times
Fri 05 June 2026 16.42 (3.21%) 15.76 15.55 - 16.50 1.0615 times
Fri 29 May 2026 15.91 (-0.38%) 16.05 15.65 - 16.20 0.8303 times

 weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 16.62 and 18.54

Monthly Target 116.3
Monthly Target 216.94
Monthly Target 318.216666666667
Monthly Target 418.86
Monthly Target 520.14

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Fri 07 August 2026 17.59 (-4.45%) 18.81 17.57 - 19.49 0.4548 times
Fri 31 July 2026 18.41 (3.89%) 17.73 17.28 - 19.30 1.2064 times
Tue 30 June 2026 17.72 (11.38%) 15.76 15.55 - 17.77 1.3963 times
Fri 29 May 2026 15.91 (5.78%) 15.03 14.59 - 16.20 1.2325 times
Thu 30 April 2026 15.04 (7.05%) 14.08 14.00 - 15.18 1.0045 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 1.0245 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 1.0593 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 0.8928 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.1635 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.5654 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 0.661 times

 monthly chart TfsFinancial

Yearly price and charts TfsFinancial

Strong yearly Stock price targets for TfsFinancial TFSL are 15.4 and 21.68

Yearly Target 110.48
Yearly Target 214.04
Yearly Target 316.763333333333
Yearly Target 420.32
Yearly Target 523.04

Yearly price and volumes Tfs Financial

Date Closing Open Range Volume
Fri 07 August 2026 17.59 (31.46%) 13.41 13.21 - 19.49 1.6831 times
Wed 31 December 2025 13.38 (6.53%) 12.58 11.29 - 14.73 1.3634 times
Tue 31 December 2024 12.56 (-14.5%) 14.56 11.70 - 14.99 0.9258 times
Fri 29 December 2023 14.69 (1.94%) 14.46 10.97 - 15.25 1.1747 times
Fri 30 December 2022 14.41 (-19.36%) 17.90 12.45 - 18.43 0.9183 times
Fri 31 December 2021 17.87 (1.36%) 17.74 16.95 - 22.54 0.7653 times
Thu 31 December 2020 17.63 (0%) 15.60 14.96 - 18.19 0.1694 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of TfsFinancial

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tfs Financial TFSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tfs Financial TFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.21

Munafa value: 44 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TfsFinancial (TFSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TfsFinancial in short term but the sell signal is initial and weak.

TfsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TfsFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TfsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.27 and TfsFinancial TFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.

TfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 18.16
12 day DMA 18.2
20 day DMA 18.16
35 day DMA 17.84
50 day DMA 17.38
100 day DMA 16.04
150 day DMA 15.44
200 day DMA 15.03

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1818.2118.39
12 day EMA18.1118.2118.27
20 day EMA18.0318.0818.1
35 day EMA17.7217.7317.72
50 day EMA17.3317.3217.3

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1618.3318.37
12 day SMA18.218.2618.3
20 day SMA18.1618.1618.15
35 day SMA17.8417.817.76
50 day SMA17.3817.3517.31
100 day SMA16.041615.95
150 day SMA15.4415.4215.39
200 day SMA15.0315.0114.98

Videos related to: TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top