ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong intraday Stock price targets for TfsFinancial are 16.16 and 16.56

Intraday Target 115.84
Intraday Target 216.08
Intraday Target 316.236666666667
Intraday Target 416.48
Intraday Target 516.64

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Thu 04 June 2026 16.33 (2.96%) 16.08 15.99 - 16.39 1.3575 times
Wed 03 June 2026 15.86 (-1.18%) 15.96 15.86 - 16.05 0.8576 times
Tue 02 June 2026 16.05 (2.49%) 15.66 15.62 - 16.08 0.805 times
Mon 01 June 2026 15.66 (-1.57%) 15.76 15.55 - 15.85 1.2297 times
Fri 29 May 2026 15.91 (0.57%) 15.80 15.75 - 15.99 1.0363 times
Thu 28 May 2026 15.82 (-0.44%) 15.83 15.65 - 15.86 0.8389 times
Wed 27 May 2026 15.89 (-0.69%) 16.04 15.80 - 16.08 0.9516 times
Tue 26 May 2026 16.00 (0.19%) 16.05 15.90 - 16.20 1.2977 times
Fri 22 May 2026 15.97 (0.69%) 15.92 15.81 - 16.06 0.7927 times
Thu 21 May 2026 15.86 (0.89%) 15.73 15.61 - 15.89 0.833 times
Wed 20 May 2026 15.72 (1.81%) 15.44 15.36 - 15.75 0.5479 times

 Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 15.94 and 16.78

Weekly Target 115.25
Weekly Target 215.79
Weekly Target 316.09
Weekly Target 416.63
Weekly Target 516.93

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Thu 04 June 2026 16.33 (2.64%) 15.76 15.55 - 16.39 1.0062 times
Fri 29 May 2026 15.91 (-0.38%) 16.05 15.65 - 16.20 0.9766 times
Fri 22 May 2026 15.97 (4.31%) 15.38 15.23 - 16.06 1.0895 times
Fri 15 May 2026 15.31 (1.39%) 15.15 14.59 - 15.42 1.5206 times
Fri 08 May 2026 15.10 (0.47%) 15.15 14.78 - 15.58 0.9424 times
Fri 01 May 2026 15.03 (2.38%) 14.68 14.67 - 15.43 0.9973 times
Fri 24 April 2026 14.68 (-2.07%) 14.92 14.60 - 15.17 0.8643 times
Fri 17 April 2026 14.99 (1.42%) 14.73 14.45 - 15.18 0.8998 times
Fri 10 April 2026 14.78 (3.36%) 14.16 14.00 - 14.94 0.9668 times
Thu 02 April 2026 14.30 (5.07%) 13.73 13.59 - 14.31 0.7365 times
Fri 27 March 2026 13.61 (1.64%) 13.61 13.49 - 13.81 0.8372 times

 weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 15.94 and 16.78

Monthly Target 115.25
Monthly Target 215.79
Monthly Target 316.09
Monthly Target 416.63
Monthly Target 516.93

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Thu 04 June 2026 16.33 (2.64%) 15.76 15.55 - 16.39 0.3069 times
Fri 29 May 2026 15.91 (5.78%) 15.03 14.59 - 16.20 1.4463 times
Thu 30 April 2026 15.04 (7.05%) 14.08 14.00 - 15.18 1.1787 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 1.2023 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 1.2431 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 1.0477 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.3654 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.6634 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 0.7757 times
Tue 30 September 2025 13.18 (-6.26%) 13.97 13.01 - 13.98 0.7704 times
Fri 29 August 2025 14.06 (7.25%) 13.05 12.65 - 14.35 0.5739 times

 monthly chart TfsFinancial

Yearly price and charts TfsFinancial

Strong yearly Stock price targets for TfsFinancial TFSL are 14.77 and 17.95

Yearly Target 112.13
Yearly Target 214.23
Yearly Target 315.31
Yearly Target 417.41
Yearly Target 518.49

Yearly price and volumes Tfs Financial

Date Closing Open Range Volume
Thu 04 June 2026 16.33 (22.05%) 13.41 13.21 - 16.39 1.2127 times
Wed 31 December 2025 13.38 (6.53%) 12.58 11.29 - 14.73 1.484 times
Tue 31 December 2024 12.56 (-14.5%) 14.56 11.70 - 14.99 1.0077 times
Fri 29 December 2023 14.69 (1.94%) 14.46 10.97 - 15.25 1.2786 times
Fri 30 December 2022 14.41 (-19.36%) 17.90 12.45 - 18.43 0.9995 times
Fri 31 December 2021 17.87 (1.36%) 17.74 16.95 - 22.54 0.833 times
Thu 31 December 2020 17.63 (0%) 15.60 14.96 - 18.19 0.1844 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of TfsFinancial

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tfs Financial TFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tfs Financial TFSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.06

Munafa value: 95 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TfsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TfsFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TfsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TfsFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TfsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.95 and TfsFinancial TFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.

TfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 15.96
12 day DMA 15.88
20 day DMA 15.58
35 day DMA 15.28
50 day DMA 14.98
100 day DMA 14.61
150 day DMA 14.36
200 day DMA 14.11

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0215.8715.88
12 day EMA15.8415.7515.73
20 day EMA15.6315.5615.53
35 day EMA15.2915.2315.19
50 day EMA14.9714.9114.87

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9615.8615.87
12 day SMA15.8815.815.75
20 day SMA15.5815.5115.47
35 day SMA15.2815.2315.2
50 day SMA14.9814.9314.88
100 day SMA14.6114.5814.56
150 day SMA14.3614.3414.32
200 day SMA14.1114.114.08

Videos related to: TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top