TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets TFSL
- TFSL Experts view
- Tomorrow's Movement TFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfsFinancial
Strong intraday Stock price targets for TfsFinancial are 17.44 and 17.72
| Intraday Target 1 | 17.39 |
| Intraday Target 2 | 17.49 |
| Intraday Target 3 | 17.67 |
| Intraday Target 4 | 17.77 |
| Intraday Target 5 | 17.95 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.59 (-1.51%) | 17.75 | 17.57 - 17.85 | 0.7661 times | Thu 06 August 2026 | 17.86 (-2.51%) | 18.50 | 17.84 - 18.56 | 0.7527 times | Wed 05 August 2026 | 18.32 (-1.56%) | 18.62 | 18.26 - 18.67 | 0.8725 times | Tue 04 August 2026 | 18.61 (0.92%) | 18.47 | 18.26 - 18.80 | 1.1647 times | Mon 03 August 2026 | 18.44 (0.16%) | 18.81 | 18.42 - 19.49 | 1.7119 times | Fri 31 July 2026 | 18.41 (1.99%) | 18.61 | 18.33 - 19.30 | 1.7947 times | Thu 30 July 2026 | 18.05 (-0.88%) | 18.35 | 18.03 - 18.40 | 0.6172 times | Wed 29 July 2026 | 18.21 (-1.46%) | 18.48 | 18.02 - 18.48 | 0.9322 times | Tue 28 July 2026 | 18.48 (2.21%) | 18.15 | 18.15 - 18.50 | 0.8581 times | Mon 27 July 2026 | 18.08 (-0.6%) | 18.22 | 18.00 - 18.32 | 0.5299 times | Fri 24 July 2026 | 18.19 (0.17%) | 18.23 | 18.16 - 18.37 | 0.4812 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 16.62 and 18.54
| Weekly Target 1 | 16.3 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 18.216666666667 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.59 (-4.45%) | 18.81 | 17.57 - 19.49 | 1.4875 times | Fri 31 July 2026 | 18.41 (1.21%) | 18.22 | 18.00 - 19.30 | 1.3362 times | Fri 24 July 2026 | 18.19 (-0.49%) | 18.25 | 17.95 - 18.39 | 0.8698 times | Fri 17 July 2026 | 18.28 (3.51%) | 17.73 | 17.57 - 18.53 | 0.7624 times | Fri 10 July 2026 | 17.66 (-1.01%) | 17.78 | 17.28 - 17.97 | 0.6548 times | Thu 02 July 2026 | 17.84 (2%) | 17.42 | 17.30 - 17.99 | 0.7527 times | Fri 26 June 2026 | 17.49 (6.52%) | 16.43 | 16.43 - 17.59 | 1.1075 times | Thu 18 June 2026 | 16.42 (-2.96%) | 16.93 | 16.11 - 16.99 | 0.9789 times | Fri 12 June 2026 | 16.92 (3.05%) | 16.44 | 16.37 - 17.00 | 0.9887 times | Fri 05 June 2026 | 16.42 (3.21%) | 15.76 | 15.55 - 16.50 | 1.0615 times | Fri 29 May 2026 | 15.91 (-0.38%) | 16.05 | 15.65 - 16.20 | 0.8303 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 16.62 and 18.54
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 16.94 |
| Monthly Target 3 | 18.216666666667 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.59 (-4.45%) | 18.81 | 17.57 - 19.49 | 0.4548 times | Fri 31 July 2026 | 18.41 (3.89%) | 17.73 | 17.28 - 19.30 | 1.2064 times | Tue 30 June 2026 | 17.72 (11.38%) | 15.76 | 15.55 - 17.77 | 1.3963 times | Fri 29 May 2026 | 15.91 (5.78%) | 15.03 | 14.59 - 16.20 | 1.2325 times | Thu 30 April 2026 | 15.04 (7.05%) | 14.08 | 14.00 - 15.18 | 1.0045 times | Tue 31 March 2026 | 14.05 (0.21%) | 13.82 | 13.22 - 14.45 | 1.0245 times | Fri 27 February 2026 | 14.02 (-0.43%) | 14.07 | 13.91 - 15.42 | 1.0593 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 0.8928 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.1635 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.5654 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 0.661 times |
Yearly price and charts TfsFinancial
Strong yearly Stock price targets for TfsFinancial TFSL are 15.4 and 21.68
| Yearly Target 1 | 10.48 |
| Yearly Target 2 | 14.04 |
| Yearly Target 3 | 16.763333333333 |
| Yearly Target 4 | 20.32 |
| Yearly Target 5 | 23.04 |
Yearly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.59 (31.46%) | 13.41 | 13.21 - 19.49 | 1.6831 times | Wed 31 December 2025 | 13.38 (6.53%) | 12.58 | 11.29 - 14.73 | 1.3634 times | Tue 31 December 2024 | 12.56 (-14.5%) | 14.56 | 11.70 - 14.99 | 0.9258 times | Fri 29 December 2023 | 14.69 (1.94%) | 14.46 | 10.97 - 15.25 | 1.1747 times | Fri 30 December 2022 | 14.41 (-19.36%) | 17.90 | 12.45 - 18.43 | 0.9183 times | Fri 31 December 2021 | 17.87 (1.36%) | 17.74 | 16.95 - 22.54 | 0.7653 times | Thu 31 December 2020 | 17.63 (0%) | 15.60 | 14.96 - 18.19 | 0.1694 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tfs Financial TFSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tfs Financial TFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.21
Munafa value: 44 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TfsFinancial in short term but the sell signal is initial and weak.
TfsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TfsFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TfsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.27 and TfsFinancial TFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 18.2 |
| 20 day DMA | 18.16 |
| 35 day DMA | 17.84 |
| 50 day DMA | 17.38 |
| 100 day DMA | 16.04 |
| 150 day DMA | 15.44 |
| 200 day DMA | 15.03 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 18.21 | 18.39 |
| 12 day EMA | 18.11 | 18.21 | 18.27 |
| 20 day EMA | 18.03 | 18.08 | 18.1 |
| 35 day EMA | 17.72 | 17.73 | 17.72 |
| 50 day EMA | 17.33 | 17.32 | 17.3 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 18.33 | 18.37 |
| 12 day SMA | 18.2 | 18.26 | 18.3 |
| 20 day SMA | 18.16 | 18.16 | 18.15 |
| 35 day SMA | 17.84 | 17.8 | 17.76 |
| 50 day SMA | 17.38 | 17.35 | 17.31 |
| 100 day SMA | 16.04 | 16 | 15.95 |
| 150 day SMA | 15.44 | 15.42 | 15.39 |
| 200 day SMA | 15.03 | 15.01 | 14.98 |


