ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong intraday Stock price targets for TfsFinancial are 13.88 and 14.06

Intraday Target 113.84
Intraday Target 213.92
Intraday Target 314.023333333333
Intraday Target 414.1
Intraday Target 514.2

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Fri 26 December 2025 13.99 (-0.78%) 14.10 13.95 - 14.13 0.7217 times
Wed 24 December 2025 14.10 (0.28%) 14.06 14.02 - 14.12 0.3975 times
Tue 23 December 2025 14.06 (-1.13%) 14.19 14.03 - 14.26 0.7381 times
Mon 22 December 2025 14.22 (-0.63%) 14.28 14.18 - 14.56 0.9133 times
Fri 19 December 2025 14.31 (0.28%) 14.24 14.16 - 14.36 2.355 times
Thu 18 December 2025 14.27 (0.71%) 14.23 14.14 - 14.30 0.9135 times
Wed 17 December 2025 14.17 (1.21%) 13.99 13.99 - 14.22 0.8099 times
Tue 16 December 2025 14.00 (0.36%) 13.97 13.89 - 14.08 1.3691 times
Mon 15 December 2025 13.95 (1.53%) 13.82 13.78 - 14.00 0.9631 times
Fri 12 December 2025 13.74 (-0.07%) 13.77 13.60 - 13.81 0.8186 times
Thu 11 December 2025 13.75 (-1.15%) 13.88 13.75 - 14.08 0.9281 times

 Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 13.67 and 14.28

Weekly Target 113.56
Weekly Target 213.77
Weekly Target 314.166666666667
Weekly Target 414.38
Weekly Target 514.78

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Fri 26 December 2025 13.99 (-2.24%) 14.28 13.95 - 14.56 0.7289 times
Fri 19 December 2025 14.31 (4.15%) 13.82 13.78 - 14.36 1.6865 times
Fri 12 December 2025 13.74 (-2.62%) 14.12 13.60 - 14.21 1.6664 times
Fri 05 December 2025 14.11 (-0.98%) 14.19 13.93 - 14.49 1.5627 times
Fri 28 November 2025 14.25 (0.35%) 14.20 14.13 - 14.73 0.8645 times
Fri 21 November 2025 14.20 (3.88%) 13.60 13.21 - 14.28 0.9227 times
Fri 14 November 2025 13.67 (-0.87%) 13.80 13.56 - 14.03 0.7138 times
Fri 07 November 2025 13.79 (3.68%) 13.62 13.40 - 13.80 0.6244 times
Fri 31 October 2025 13.30 (0%) 13.45 13.21 - 13.84 0.2541 times
Fri 31 October 2025 13.30 (-2.28%) 13.66 13.18 - 13.84 0.9759 times
Fri 24 October 2025 13.61 (5.34%) 12.99 12.91 - 13.65 0.7104 times

 weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 13.32 and 14.28

Monthly Target 113.09
Monthly Target 213.54
Monthly Target 314.05
Monthly Target 414.5
Monthly Target 515.01

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Fri 26 December 2025 13.99 (-1.82%) 14.19 13.60 - 14.56 1.7283 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.957 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 1.1968 times
Tue 30 September 2025 13.18 (-6.26%) 13.97 13.01 - 13.98 1.1113 times
Fri 29 August 2025 14.06 (7.25%) 13.05 12.65 - 14.35 0.8736 times
Thu 31 July 2025 13.11 (1.24%) 12.89 12.57 - 13.45 0.8461 times
Mon 30 June 2025 12.95 (-1.97%) 13.20 12.53 - 13.42 0.8398 times
Fri 30 May 2025 13.21 (1.93%) 13.04 12.85 - 13.73 0.6604 times
Wed 30 April 2025 12.96 (4.6%) 12.34 11.29 - 13.12 1.0426 times
Mon 31 March 2025 12.39 (-6.07%) 13.25 12.01 - 13.36 0.7441 times
Fri 28 February 2025 13.19 (-3.86%) 13.47 12.95 - 13.94 0.5919 times

 monthly chart TfsFinancial

Yearly price and charts TfsFinancial

Strong yearly Stock price targets for TfsFinancial TFSL are 12.64 and 16.08

Yearly Target 19.9
Yearly Target 211.94
Yearly Target 313.336666666667
Yearly Target 415.38
Yearly Target 516.78

Yearly price and volumes Tfs Financial

Date Closing Open Range Volume
Fri 26 December 2025 13.99 (11.39%) 12.58 11.29 - 14.73 1.5086 times
Tue 31 December 2024 12.56 (-14.5%) 14.56 11.70 - 14.99 1.0438 times
Fri 29 December 2023 14.69 (1.94%) 14.46 10.97 - 15.25 1.3364 times
Fri 30 December 2022 14.41 (-19.36%) 17.90 12.45 - 18.43 1.0591 times
Fri 31 December 2021 17.87 (1.36%) 17.74 16.95 - 22.54 0.8643 times
Thu 31 December 2020 17.63 (0%) 15.60 14.96 - 18.19 0.1877 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of TfsFinancial

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tfs Financial TFSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tfs Financial TFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.05

Munafa value: 36 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TfsFinancial in short term but the sell signal is initial and weak.

TfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TfsFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TfsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.11 and TfsFinancial TFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.

TfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 14.14
12 day DMA 14.04
20 day DMA 14.05
35 day DMA 13.96
50 day DMA 13.78
100 day DMA 13.58
150 day DMA 13.39
200 day DMA 13.19

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0814.1314.14
12 day EMA14.0714.0814.08
20 day EMA14.0214.0214.01
35 day EMA13.913.8913.88
50 day EMA13.7613.7513.74

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.1914.21
12 day SMA14.0414.0113.99
20 day SMA14.0514.0714.09
35 day SMA13.9613.9513.93
50 day SMA13.7813.7613.75
100 day SMA13.5813.5613.55
150 day SMA13.3913.3913.38
200 day SMA13.1913.1913.18

Videos related to: TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top