ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong intraday Stock price targets for TfsFinancial are 15.16 and 15.58

Intraday Target 114.83
Intraday Target 215.07
Intraday Target 315.246666666667
Intraday Target 415.49
Intraday Target 515.67

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Thu 14 May 2026 15.32 (2.47%) 15.02 15.00 - 15.42 1.1362 times
Wed 13 May 2026 14.95 (-0.27%) 14.99 14.76 - 15.07 1.6668 times
Tue 12 May 2026 14.99 (0.81%) 14.91 14.59 - 15.15 1.651 times
Mon 11 May 2026 14.87 (-1.52%) 15.15 14.84 - 15.17 0.8048 times
Fri 08 May 2026 15.10 (0.33%) 15.09 15.02 - 15.16 0.5414 times
Thu 07 May 2026 15.05 (-0.33%) 15.00 14.96 - 15.14 0.8257 times
Wed 06 May 2026 15.10 (0.53%) 15.08 15.03 - 15.43 0.927 times
Tue 05 May 2026 15.02 (0.67%) 14.92 14.78 - 15.04 0.4755 times
Mon 04 May 2026 14.92 (-0.73%) 15.15 14.91 - 15.58 1.1005 times
Fri 01 May 2026 15.03 (-0.07%) 15.03 14.93 - 15.43 0.8712 times
Thu 30 April 2026 15.04 (2.17%) 14.72 14.67 - 15.12 1.0009 times

 Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 14.96 and 15.79

Weekly Target 114.28
Weekly Target 214.8
Weekly Target 315.11
Weekly Target 415.63
Weekly Target 515.94

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Thu 14 May 2026 15.32 (1.46%) 15.15 14.59 - 15.42 1.4028 times
Fri 08 May 2026 15.10 (0.47%) 15.15 14.78 - 15.58 1.0324 times
Fri 01 May 2026 15.03 (2.38%) 14.68 14.67 - 15.43 1.0925 times
Fri 24 April 2026 14.68 (-2.07%) 14.92 14.60 - 15.17 0.9468 times
Fri 17 April 2026 14.99 (1.42%) 14.73 14.45 - 15.18 0.9857 times
Fri 10 April 2026 14.78 (3.36%) 14.16 14.00 - 14.94 1.0591 times
Thu 02 April 2026 14.30 (5.07%) 13.73 13.59 - 14.31 0.8068 times
Fri 27 March 2026 13.61 (1.64%) 13.61 13.49 - 13.81 0.9171 times
Fri 20 March 2026 13.39 (-0.89%) 13.70 13.22 - 13.75 0.6332 times
Fri 13 March 2026 13.51 (-2.81%) 13.85 13.23 - 13.99 1.1236 times
Fri 06 March 2026 13.90 (-0.86%) 13.82 13.54 - 14.45 1.2184 times

 weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 14.96 and 15.95

Monthly Target 114.17
Monthly Target 214.75
Monthly Target 315.163333333333
Monthly Target 415.74
Monthly Target 516.15

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Thu 14 May 2026 15.32 (1.86%) 15.03 14.59 - 15.58 0.7767 times
Thu 30 April 2026 15.04 (7.05%) 14.08 14.00 - 15.18 1.2325 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 1.2571 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 1.2999 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 1.0955 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.4277 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.6937 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 0.8111 times
Tue 30 September 2025 13.18 (-6.26%) 13.97 13.01 - 13.98 0.8056 times
Fri 29 August 2025 14.06 (7.25%) 13.05 12.65 - 14.35 0.6001 times
Thu 31 July 2025 13.11 (1.24%) 12.89 12.57 - 13.45 0.6134 times

 monthly chart TfsFinancial

Yearly price and charts TfsFinancial

Strong yearly Stock price targets for TfsFinancial TFSL are 14.27 and 16.64

Yearly Target 112.33
Yearly Target 213.83
Yearly Target 314.703333333333
Yearly Target 416.2
Yearly Target 517.07

Yearly price and volumes Tfs Financial

Date Closing Open Range Volume
Thu 14 May 2026 15.32 (14.5%) 13.41 13.21 - 15.58 1.0506 times
Wed 31 December 2025 13.38 (6.53%) 12.58 11.29 - 14.73 1.5256 times
Tue 31 December 2024 12.56 (-14.5%) 14.56 11.70 - 14.99 1.0359 times
Fri 29 December 2023 14.69 (1.94%) 14.46 10.97 - 15.25 1.3145 times
Fri 30 December 2022 14.41 (-19.36%) 17.90 12.45 - 18.43 1.0275 times
Fri 31 December 2021 17.87 (1.36%) 17.74 16.95 - 22.54 0.8563 times
Thu 31 December 2020 17.63 (0%) 15.60 14.96 - 18.19 0.1895 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of TfsFinancial

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tfs Financial TFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TfsFinancial (TFSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TfsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TfsFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TfsFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TfsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.03 and TfsFinancial TFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.

TfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 15.05
12 day DMA 15.01
20 day DMA 14.96
35 day DMA 14.69
50 day DMA 14.4
100 day DMA 14.34
150 day DMA 14.12
200 day DMA 13.9

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0914.9814.99
12 day EMA15.0214.9614.96
20 day EMA14.9114.8714.86
35 day EMA14.714.6614.64
50 day EMA14.4514.4114.39

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0514.9915.02
12 day SMA15.0114.9914.99
20 day SMA14.9614.9214.9
35 day SMA14.6914.6514.61
50 day SMA14.414.3814.36
100 day SMA14.3414.3314.32
150 day SMA14.1214.114.09
200 day SMA13.913.8913.88

Videos related to: TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top