TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets TFSL
- TFSL Experts view
- Tomorrow's Movement TFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfsFinancial
Strong intraday Stock price targets for TfsFinancial are 15.16 and 15.58
| Intraday Target 1 | 14.83 |
| Intraday Target 2 | 15.07 |
| Intraday Target 3 | 15.246666666667 |
| Intraday Target 4 | 15.49 |
| Intraday Target 5 | 15.67 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.32 (2.47%) | 15.02 | 15.00 - 15.42 | 1.1362 times | Wed 13 May 2026 | 14.95 (-0.27%) | 14.99 | 14.76 - 15.07 | 1.6668 times | Tue 12 May 2026 | 14.99 (0.81%) | 14.91 | 14.59 - 15.15 | 1.651 times | Mon 11 May 2026 | 14.87 (-1.52%) | 15.15 | 14.84 - 15.17 | 0.8048 times | Fri 08 May 2026 | 15.10 (0.33%) | 15.09 | 15.02 - 15.16 | 0.5414 times | Thu 07 May 2026 | 15.05 (-0.33%) | 15.00 | 14.96 - 15.14 | 0.8257 times | Wed 06 May 2026 | 15.10 (0.53%) | 15.08 | 15.03 - 15.43 | 0.927 times | Tue 05 May 2026 | 15.02 (0.67%) | 14.92 | 14.78 - 15.04 | 0.4755 times | Mon 04 May 2026 | 14.92 (-0.73%) | 15.15 | 14.91 - 15.58 | 1.1005 times | Fri 01 May 2026 | 15.03 (-0.07%) | 15.03 | 14.93 - 15.43 | 0.8712 times | Thu 30 April 2026 | 15.04 (2.17%) | 14.72 | 14.67 - 15.12 | 1.0009 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 14.96 and 15.79
| Weekly Target 1 | 14.28 |
| Weekly Target 2 | 14.8 |
| Weekly Target 3 | 15.11 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.32 (1.46%) | 15.15 | 14.59 - 15.42 | 1.4028 times | Fri 08 May 2026 | 15.10 (0.47%) | 15.15 | 14.78 - 15.58 | 1.0324 times | Fri 01 May 2026 | 15.03 (2.38%) | 14.68 | 14.67 - 15.43 | 1.0925 times | Fri 24 April 2026 | 14.68 (-2.07%) | 14.92 | 14.60 - 15.17 | 0.9468 times | Fri 17 April 2026 | 14.99 (1.42%) | 14.73 | 14.45 - 15.18 | 0.9857 times | Fri 10 April 2026 | 14.78 (3.36%) | 14.16 | 14.00 - 14.94 | 1.0591 times | Thu 02 April 2026 | 14.30 (5.07%) | 13.73 | 13.59 - 14.31 | 0.8068 times | Fri 27 March 2026 | 13.61 (1.64%) | 13.61 | 13.49 - 13.81 | 0.9171 times | Fri 20 March 2026 | 13.39 (-0.89%) | 13.70 | 13.22 - 13.75 | 0.6332 times | Fri 13 March 2026 | 13.51 (-2.81%) | 13.85 | 13.23 - 13.99 | 1.1236 times | Fri 06 March 2026 | 13.90 (-0.86%) | 13.82 | 13.54 - 14.45 | 1.2184 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 14.96 and 15.95
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 14.75 |
| Monthly Target 3 | 15.163333333333 |
| Monthly Target 4 | 15.74 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.32 (1.86%) | 15.03 | 14.59 - 15.58 | 0.7767 times | Thu 30 April 2026 | 15.04 (7.05%) | 14.08 | 14.00 - 15.18 | 1.2325 times | Tue 31 March 2026 | 14.05 (0.21%) | 13.82 | 13.22 - 14.45 | 1.2571 times | Fri 27 February 2026 | 14.02 (-0.43%) | 14.07 | 13.91 - 15.42 | 1.2999 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 1.0955 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.4277 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.6937 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 0.8111 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 0.8056 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.6001 times | Thu 31 July 2025 | 13.11 (1.24%) | 12.89 | 12.57 - 13.45 | 0.6134 times |
Yearly price and charts TfsFinancial
Strong yearly Stock price targets for TfsFinancial TFSL are 14.27 and 16.64
| Yearly Target 1 | 12.33 |
| Yearly Target 2 | 13.83 |
| Yearly Target 3 | 14.703333333333 |
| Yearly Target 4 | 16.2 |
| Yearly Target 5 | 17.07 |
Yearly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.32 (14.5%) | 13.41 | 13.21 - 15.58 | 1.0506 times | Wed 31 December 2025 | 13.38 (6.53%) | 12.58 | 11.29 - 14.73 | 1.5256 times | Tue 31 December 2024 | 12.56 (-14.5%) | 14.56 | 11.70 - 14.99 | 1.0359 times | Fri 29 December 2023 | 14.69 (1.94%) | 14.46 | 10.97 - 15.25 | 1.3145 times | Fri 30 December 2022 | 14.41 (-19.36%) | 17.90 | 12.45 - 18.43 | 1.0275 times | Fri 31 December 2021 | 17.87 (1.36%) | 17.74 | 16.95 - 22.54 | 0.8563 times | Thu 31 December 2020 | 17.63 (0%) | 15.60 | 14.96 - 18.19 | 0.1895 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tfs Financial TFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TfsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TfsFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TfsFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TfsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.03 and TfsFinancial TFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 15.01 |
| 20 day DMA | 14.96 |
| 35 day DMA | 14.69 |
| 50 day DMA | 14.4 |
| 100 day DMA | 14.34 |
| 150 day DMA | 14.12 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.09 | 14.98 | 14.99 |
| 12 day EMA | 15.02 | 14.96 | 14.96 |
| 20 day EMA | 14.91 | 14.87 | 14.86 |
| 35 day EMA | 14.7 | 14.66 | 14.64 |
| 50 day EMA | 14.45 | 14.41 | 14.39 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 14.99 | 15.02 |
| 12 day SMA | 15.01 | 14.99 | 14.99 |
| 20 day SMA | 14.96 | 14.92 | 14.9 |
| 35 day SMA | 14.69 | 14.65 | 14.61 |
| 50 day SMA | 14.4 | 14.38 | 14.36 |
| 100 day SMA | 14.34 | 14.33 | 14.32 |
| 150 day SMA | 14.12 | 14.1 | 14.09 |
| 200 day SMA | 13.9 | 13.89 | 13.88 |


