TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets TFSL
- TFSL Experts view
- Tomorrow's Movement TFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfsFinancial
Strong intraday Stock price targets for TfsFinancial are 16.28 and 16.43
| Intraday Target 1 | 16.24 |
| Intraday Target 2 | 16.31 |
| Intraday Target 3 | 16.39 |
| Intraday Target 4 | 16.46 |
| Intraday Target 5 | 16.54 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 16.38 (0%) | 16.47 | 16.32 - 16.47 | 0.7493 times | Thu 12 November 2026 | 16.38 (-0.49%) | 16.46 | 16.29 - 16.52 | 0.6679 times | Wed 11 November 2026 | 16.46 (-0.48%) | 16.55 | 16.32 - 16.55 | 0.8175 times | Tue 10 November 2026 | 16.54 (-0.3%) | 16.51 | 16.42 - 16.64 | 1.014 times | Mon 09 November 2026 | 16.59 (0.97%) | 16.60 | 16.44 - 16.75 | 0.9415 times | Fri 06 November 2026 | 16.43 (0%) | 16.43 | 16.26 - 16.55 | 0.8901 times | Thu 05 November 2026 | 16.43 (-1.68%) | 16.81 | 16.28 - 16.98 | 1.1406 times | Wed 04 November 2026 | 16.71 (1.64%) | 16.75 | 16.57 - 16.95 | 1.0575 times | Tue 03 November 2026 | 16.44 (-0.48%) | 16.44 | 16.26 - 16.53 | 1.1506 times | Mon 02 November 2026 | 16.52 (0.55%) | 16.43 | 16.08 - 16.61 | 1.571 times | Fri 30 October 2026 | 16.43 (-1.97%) | 16.72 | 16.36 - 16.74 | 1.1229 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 16.11 and 16.57
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 16.2 |
| Weekly Target 3 | 16.473333333333 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 16.38 (-0.3%) | 16.60 | 16.29 - 16.75 | 0.913 times | Fri 06 November 2026 | 16.43 (0%) | 16.43 | 16.08 - 16.98 | 1.2659 times | Fri 30 October 2026 | 16.43 (-1.02%) | 16.68 | 16.36 - 16.96 | 1.0272 times | Fri 23 October 2026 | 16.60 (1.65%) | 16.31 | 16.06 - 16.74 | 0.7993 times | Fri 16 October 2026 | 16.33 (1.62%) | 16.10 | 15.95 - 16.64 | 1.0354 times | Fri 09 October 2026 | 16.07 (-4.46%) | 16.79 | 15.92 - 16.92 | 1.0307 times | Fri 02 October 2026 | 16.82 (0.6%) | 16.72 | 16.08 - 16.87 | 1.1278 times | Fri 25 September 2026 | 16.72 (-1.07%) | 16.99 | 16.49 - 17.01 | 0.8867 times | Fri 18 September 2026 | 16.90 (-0.65%) | 17.02 | 16.50 - 17.26 | 1.1351 times | Fri 11 September 2026 | 17.01 (-3.19%) | 17.51 | 16.92 - 17.55 | 0.7787 times | Fri 04 September 2026 | 17.57 (0.23%) | 17.54 | 17.25 - 17.69 | 0.9625 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 15.78 and 16.68
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 16.48 |
| Monthly Target 4 | 16.88 |
| Monthly Target 5 | 17.38 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 16.38 (-0.3%) | 16.43 | 16.08 - 16.98 | 0.4932 times | Fri 30 October 2026 | 16.43 (1.42%) | 16.16 | 15.92 - 16.96 | 1.0073 times | Wed 30 September 2026 | 16.20 (-7.27%) | 17.52 | 16.10 - 17.69 | 0.9278 times | Mon 31 August 2026 | 17.47 (-5.11%) | 18.81 | 17.14 - 19.49 | 1.2468 times | Fri 31 July 2026 | 18.41 (3.89%) | 17.73 | 17.28 - 19.30 | 1.1021 times | Tue 30 June 2026 | 17.72 (11.38%) | 15.76 | 15.55 - 17.77 | 1.2756 times | Fri 29 May 2026 | 15.91 (5.78%) | 15.03 | 14.59 - 16.20 | 1.1259 times | Thu 30 April 2026 | 15.04 (7.05%) | 14.08 | 14.00 - 15.18 | 0.9176 times | Tue 31 March 2026 | 14.05 (0.21%) | 13.82 | 13.22 - 14.45 | 0.9359 times | Fri 27 February 2026 | 14.02 (-0.43%) | 14.07 | 13.91 - 15.42 | 0.9677 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 0.8156 times |
Yearly price and charts TfsFinancial
Strong yearly Stock price targets for TfsFinancial TFSL are 14.8 and 21.08
| Yearly Target 1 | 10.08 |
| Yearly Target 2 | 13.23 |
| Yearly Target 3 | 16.36 |
| Yearly Target 4 | 19.51 |
| Yearly Target 5 | 22.64 |
Yearly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 16.38 (22.42%) | 13.41 | 13.21 - 19.49 | 2.1828 times | Wed 31 December 2025 | 13.38 (6.53%) | 12.58 | 11.29 - 14.73 | 1.2353 times | Tue 31 December 2024 | 12.56 (-14.5%) | 14.56 | 11.70 - 14.99 | 0.8388 times | Fri 29 December 2023 | 14.69 (1.94%) | 14.46 | 10.97 - 15.25 | 1.0643 times | Fri 30 December 2022 | 14.41 (-19.36%) | 17.90 | 12.45 - 18.43 | 0.832 times | Fri 31 December 2021 | 17.87 (1.36%) | 17.74 | 16.95 - 22.54 | 0.6934 times | Thu 31 December 2020 | 17.63 (0%) | 15.60 | 14.96 - 18.19 | 0.1535 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TfsFinancial in short term and the sell signal is strong.
TfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TfsFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TfsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and TfsFinancial TFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 16.51 |
| 20 day DMA | 16.51 |
| 35 day DMA | 16.44 |
| 50 day DMA | 16.59 |
| 100 day DMA | 17.2 |
| 150 day DMA | 16.67 |
| 200 day DMA | 16.07 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.47 | 16.51 |
| 12 day EMA | 16.47 | 16.49 | 16.51 |
| 20 day EMA | 16.5 | 16.51 | 16.52 |
| 35 day EMA | 16.59 | 16.6 | 16.61 |
| 50 day EMA | 16.65 | 16.66 | 16.67 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.48 | 16.49 |
| 12 day SMA | 16.51 | 16.53 | 16.56 |
| 20 day SMA | 16.51 | 16.51 | 16.51 |
| 35 day SMA | 16.44 | 16.45 | 16.46 |
| 50 day SMA | 16.59 | 16.61 | 16.64 |
| 100 day SMA | 17.2 | 17.21 | 17.21 |
| 150 day SMA | 16.67 | 16.66 | 16.65 |
| 200 day SMA | 16.07 | 16.06 | 16.05 |


