Munafa Stock Market Course + Intraday & FNO calls 
TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets TEX
- TEX Experts view
- Tomorrow's Movement TEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerexCorporation
Strong intraday Stock price targets for TerexCorporation are 50.29 and 51.45
| Intraday Target 1 | 50.03 |
| Intraday Target 2 | 50.54 |
| Intraday Target 3 | 51.193333333333 |
| Intraday Target 4 | 51.7 |
| Intraday Target 5 | 52.35 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 51.04 (-0.49%) | 51.50 | 50.69 - 51.85 | 0.8632 times | Fri 23 October 2026 | 51.29 (-1.57%) | 51.37 | 50.10 - 51.71 | 0.763 times | Thu 22 October 2026 | 52.11 (-1.81%) | 52.23 | 51.40 - 53.28 | 1.2613 times | Wed 21 October 2026 | 53.07 (0.82%) | 53.30 | 52.53 - 53.80 | 0.7704 times | Tue 20 October 2026 | 52.64 (3.7%) | 50.25 | 50.25 - 53.06 | 1.0342 times | Mon 19 October 2026 | 50.76 (-0.45%) | 51.69 | 50.36 - 51.70 | 0.8218 times | Fri 16 October 2026 | 50.99 (-3.15%) | 52.64 | 50.31 - 53.51 | 1.1564 times | Thu 15 October 2026 | 52.65 (0.84%) | 51.90 | 51.25 - 52.75 | 1.1893 times | Wed 14 October 2026 | 52.21 (-1.84%) | 52.45 | 51.44 - 52.93 | 0.864 times | Tue 13 October 2026 | 53.19 (3.64%) | 51.40 | 50.93 - 53.30 | 1.2764 times | Mon 12 October 2026 | 51.32 (1.28%) | 50.20 | 50.06 - 52.00 | 1.6581 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 50.29 and 51.45
| Weekly Target 1 | 50.03 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 51.193333333333 |
| Weekly Target 4 | 51.7 |
| Weekly Target 5 | 52.35 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 51.04 (-0.49%) | 51.50 | 50.69 - 51.85 | 0.2119 times | Fri 23 October 2026 | 51.29 (0.59%) | 51.69 | 50.10 - 53.80 | 1.1418 times | Fri 16 October 2026 | 50.99 (0.63%) | 50.20 | 50.06 - 53.51 | 1.5085 times | Fri 09 October 2026 | 50.67 (-10.65%) | 56.39 | 50.37 - 58.41 | 1.3999 times | Fri 02 October 2026 | 56.71 (-1.08%) | 56.74 | 51.22 - 57.10 | 1.6587 times | Fri 25 September 2026 | 57.33 (-2.9%) | 59.93 | 55.64 - 60.83 | 0.8572 times | Fri 18 September 2026 | 59.04 (-2.93%) | 59.06 | 57.84 - 61.03 | 0.9416 times | Fri 11 September 2026 | 60.82 (-3.81%) | 63.31 | 59.50 - 64.32 | 0.6371 times | Fri 04 September 2026 | 63.23 (-0.78%) | 63.81 | 59.10 - 64.75 | 0.9164 times | Fri 28 August 2026 | 63.73 (-4.14%) | 66.73 | 62.79 - 67.35 | 0.7266 times | Fri 21 August 2026 | 66.48 (-2.12%) | 67.93 | 63.75 - 68.04 | 0.7962 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 46.38 and 54.73
| Monthly Target 1 | 44.82 |
| Monthly Target 2 | 47.93 |
| Monthly Target 3 | 53.17 |
| Monthly Target 4 | 56.28 |
| Monthly Target 5 | 61.52 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 51.04 (-2.97%) | 52.39 | 50.06 - 58.41 | 0.9496 times | Wed 30 September 2026 | 52.60 (-17.18%) | 62.44 | 52.52 - 64.32 | 0.825 times | Mon 31 August 2026 | 63.51 (1.07%) | 63.38 | 62.79 - 68.94 | 0.6906 times | Fri 31 July 2026 | 62.84 (-13.19%) | 71.17 | 60.44 - 72.22 | 0.9652 times | Tue 30 June 2026 | 72.39 (24.42%) | 56.81 | 55.55 - 74.69 | 1.0797 times | Fri 29 May 2026 | 58.18 (-6.46%) | 59.00 | 54.17 - 66.33 | 0.8424 times | Thu 30 April 2026 | 62.20 (5.25%) | 60.39 | 55.31 - 65.16 | 0.7901 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 0.9952 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 1.9099 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 0.9523 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 0.845 times |
Yearly price and charts TerexCorporation
Strong yearly Stock price targets for TerexCorporation TEX are 38.24 and 62.87
| Yearly Target 1 | 33.97 |
| Yearly Target 2 | 42.5 |
| Yearly Target 3 | 58.596666666667 |
| Yearly Target 4 | 67.13 |
| Yearly Target 5 | 83.23 |
Yearly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 51.04 (-4.38%) | 53.56 | 50.06 - 74.69 | 1.5741 times | Wed 31 December 2025 | 53.38 (15.49%) | 46.50 | 31.53 - 58.66 | 1.243 times | Tue 31 December 2024 | 46.22 (-19.56%) | 57.10 | 44.43 - 68.08 | 1.0574 times | Fri 29 December 2023 | 57.46 (34.5%) | 43.11 | 41.69 - 65.64 | 1.169 times | Fri 30 December 2022 | 42.72 (-2.8%) | 44.44 | 26.64 - 47.49 | 0.8875 times | Fri 31 December 2021 | 43.95 (25.97%) | 35.31 | 33.96 - 55.60 | 0.8555 times | Thu 31 December 2020 | 34.89 (0%) | 24.46 | 22.77 - 36.92 | 0.2135 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TerexCorporation
Tomorrow's movement Prediction of Terex Corporation TEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terex Corporation TEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Terex Corporation TEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TerexCorporation (TEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TerexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TerexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TerexCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.05 and TerexCorporation TEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.
TerexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 52.03 |
| 12 day DMA | 51.83 |
| 20 day DMA | 52.99 |
| 35 day DMA | 55.52 |
| 50 day DMA | 58.11 |
| 100 day DMA | 62.25 |
| 150 day DMA | 61.71 |
| 200 day DMA | 61.99 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.64 | 51.94 | 52.26 |
| 12 day EMA | 52.3 | 52.53 | 52.76 |
| 20 day EMA | 53.37 | 53.61 | 53.85 |
| 35 day EMA | 55.71 | 55.99 | 56.27 |
| 50 day EMA | 58.26 | 58.55 | 58.85 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.03 | 51.97 | 51.91 |
| 12 day SMA | 51.83 | 51.94 | 52.17 |
| 20 day SMA | 52.99 | 53.21 | 53.51 |
| 35 day SMA | 55.52 | 55.87 | 56.19 |
| 50 day SMA | 58.11 | 58.45 | 58.75 |
| 100 day SMA | 62.25 | 62.37 | 62.47 |
| 150 day SMA | 61.71 | 61.77 | 61.81 |
| 200 day SMA | 61.99 | 62.02 | 62.06 |
Videos related to: TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
