TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets TEX
- TEX Experts view
- Tomorrow's Movement TEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerexCorporation
Strong intraday Stock price targets for TerexCorporation are 60.12 and 61.44
| Intraday Target 1 | 59.85 |
| Intraday Target 2 | 60.38 |
| Intraday Target 3 | 61.173333333333 |
| Intraday Target 4 | 61.7 |
| Intraday Target 5 | 62.49 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 60.90 (0.46%) | 61.62 | 60.65 - 61.97 | 1.4015 times | Tue 24 March 2026 | 60.62 (1.85%) | 58.60 | 58.28 - 61.24 | 0.6935 times | Mon 23 March 2026 | 59.52 (4.07%) | 57.28 | 57.28 - 61.28 | 1.1455 times | Fri 20 March 2026 | 57.19 (-1.21%) | 57.81 | 56.33 - 58.57 | 0.9515 times | Thu 19 March 2026 | 57.89 (-2.8%) | 57.46 | 56.63 - 59.25 | 0.4334 times | Tue 17 March 2026 | 59.56 (0.3%) | 59.99 | 59.22 - 61.00 | 0.8734 times | Mon 16 March 2026 | 59.38 (-0.05%) | 60.16 | 58.83 - 60.66 | 0.8733 times | Fri 13 March 2026 | 59.41 (-1.07%) | 60.65 | 58.74 - 61.61 | 1.0745 times | Thu 12 March 2026 | 60.05 (-4%) | 60.77 | 59.68 - 61.28 | 1.1687 times | Wed 11 March 2026 | 62.55 (-1.99%) | 63.66 | 62.25 - 64.25 | 1.3848 times | Tue 10 March 2026 | 63.82 (3.72%) | 61.66 | 60.88 - 64.97 | 1.7546 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 59.09 and 63.78
| Weekly Target 1 | 55.36 |
| Weekly Target 2 | 58.13 |
| Weekly Target 3 | 60.05 |
| Weekly Target 4 | 62.82 |
| Weekly Target 5 | 64.74 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 60.90 (6.49%) | 57.28 | 57.28 - 61.97 | 0.3895 times | Fri 20 March 2026 | 57.19 (-3.74%) | 60.16 | 56.33 - 61.00 | 0.3764 times | Fri 13 March 2026 | 59.41 (-4.25%) | 62.27 | 58.45 - 64.97 | 0.8272 times | Fri 06 March 2026 | 62.05 (-9.8%) | 67.28 | 61.24 - 69.65 | 1.0009 times | Fri 27 February 2026 | 68.79 (0.91%) | 67.69 | 65.86 - 69.45 | 0.8096 times | Fri 20 February 2026 | 68.17 (-1.53%) | 69.33 | 66.90 - 70.89 | 0.9835 times | Fri 13 February 2026 | 69.23 (0%) | 64.63 | 63.06 - 69.36 | 0.3616 times | Fri 13 February 2026 | 69.23 (10.34%) | 62.31 | 59.12 - 71.50 | 1.736 times | Fri 06 February 2026 | 62.74 (10.07%) | 56.47 | 56.42 - 66.18 | 2.5305 times | Fri 30 January 2026 | 57.00 (-4.35%) | 60.44 | 55.87 - 60.78 | 0.9849 times | Fri 23 January 2026 | 59.59 (-1.32%) | 58.56 | 58.23 - 62.51 | 0.5024 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 51.96 and 65.28
| Monthly Target 1 | 48.97 |
| Monthly Target 2 | 54.94 |
| Monthly Target 3 | 62.293333333333 |
| Monthly Target 4 | 68.26 |
| Monthly Target 5 | 75.61 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 60.90 (-11.47%) | 67.28 | 56.33 - 69.65 | 0.9603 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.3772 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.1185 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 1.0153 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.8012 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.0775 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.5913 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.6276 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 0.7552 times | Mon 30 June 2025 | 46.69 (3.73%) | 44.78 | 43.41 - 48.86 | 0.676 times | Fri 30 May 2025 | 45.01 (27.87%) | 35.49 | 34.88 - 49.09 | 0.856 times |
Yearly price and charts TerexCorporation
Strong yearly Stock price targets for TerexCorporation TEX are 57.06 and 75.34
| Yearly Target 1 | 43.59 |
| Yearly Target 2 | 52.25 |
| Yearly Target 3 | 61.873333333333 |
| Yearly Target 4 | 70.53 |
| Yearly Target 5 | 80.15 |
Yearly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 60.90 (14.09%) | 53.56 | 53.22 - 71.50 | 0.6778 times | Wed 31 December 2025 | 53.38 (15.49%) | 46.50 | 31.53 - 58.66 | 1.4512 times | Tue 31 December 2024 | 46.22 (-19.56%) | 57.10 | 44.43 - 68.08 | 1.2197 times | Fri 29 December 2023 | 57.46 (34.5%) | 43.11 | 41.69 - 65.64 | 1.3763 times | Fri 30 December 2022 | 42.72 (-2.8%) | 44.44 | 26.64 - 47.49 | 1.0453 times | Fri 31 December 2021 | 43.95 (25.97%) | 35.31 | 33.96 - 55.60 | 0.9873 times | Thu 31 December 2020 | 34.89 (0%) | 24.46 | 22.77 - 36.92 | 0.2424 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TerexCorporation
Tomorrow's movement Prediction of Terex Corporation TEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terex Corporation TEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Terex Corporation TEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.1
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 56, while middle bands are at 60 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TerexCorporation (TEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TerexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TerexCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TerexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.96 and TerexCorporation TEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.
TerexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 59.22 |
| 12 day DMA | 60.2 |
| 20 day DMA | 62.92 |
| 35 day DMA | 64.37 |
| 50 day DMA | 63.04 |
| 100 day DMA | 56.53 |
| 150 day DMA | 55.27 |
| 200 day DMA | 53.75 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.99 | 59.54 | 59 |
| 12 day EMA | 60.76 | 60.73 | 60.75 |
| 20 day EMA | 61.8 | 61.9 | 62.04 |
| 35 day EMA | 62.08 | 62.15 | 62.24 |
| 50 day EMA | 62.36 | 62.42 | 62.49 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.22 | 58.96 | 58.71 |
| 12 day SMA | 60.2 | 60.3 | 60.72 |
| 20 day SMA | 62.92 | 63.32 | 63.67 |
| 35 day SMA | 64.37 | 64.43 | 64.38 |
| 50 day SMA | 63.04 | 63.04 | 63.02 |
| 100 day SMA | 56.53 | 56.49 | 56.45 |
| 150 day SMA | 55.27 | 55.19 | 55.13 |
| 200 day SMA | 53.75 | 53.68 | 53.6 |


