Munafa Stock Market Course + Intraday & FNO calls 
TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets TEX
- TEX Experts view
- Tomorrow's Movement TEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerexCorporation
Strong intraday Stock price targets for TerexCorporation are 66 and 69.85
| Intraday Target 1 | 62.93 |
| Intraday Target 2 | 65.22 |
| Intraday Target 3 | 66.783333333333 |
| Intraday Target 4 | 69.07 |
| Intraday Target 5 | 70.63 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 67.50 (4.41%) | 64.50 | 64.50 - 68.35 | 0.2811 times | Thu 09 July 2026 | 64.65 (0.64%) | 65.86 | 64.59 - 66.38 | 0.5129 times | Wed 08 July 2026 | 64.24 (-3.56%) | 65.67 | 63.52 - 66.28 | 0.5089 times | Tue 07 July 2026 | 66.61 (-4.27%) | 68.87 | 65.55 - 69.13 | 0.8106 times | Mon 06 July 2026 | 69.58 (2.08%) | 68.88 | 67.79 - 70.07 | 0.6162 times | Thu 02 July 2026 | 68.16 (-0.79%) | 69.94 | 66.57 - 70.36 | 0.866 times | Wed 01 July 2026 | 68.70 (-5.1%) | 71.17 | 68.69 - 72.22 | 0.8156 times | Tue 30 June 2026 | 72.39 (-1.6%) | 73.96 | 72.02 - 74.29 | 1.1332 times | Mon 29 June 2026 | 73.57 (2.45%) | 70.72 | 70.00 - 73.57 | 1.2001 times | Fri 26 June 2026 | 71.81 (-3.71%) | 73.00 | 71.30 - 74.33 | 3.2554 times | Thu 25 June 2026 | 74.58 (6.39%) | 71.38 | 71.38 - 74.69 | 1.166 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 62.24 and 68.79
| Weekly Target 1 | 60.48 |
| Weekly Target 2 | 63.99 |
| Weekly Target 3 | 67.03 |
| Weekly Target 4 | 70.54 |
| Weekly Target 5 | 73.58 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 67.50 (-0.97%) | 68.88 | 63.52 - 70.07 | 0.6742 times | Thu 02 July 2026 | 68.16 (-5.08%) | 70.72 | 66.57 - 74.29 | 0.9916 times | Fri 26 June 2026 | 71.81 (7.47%) | 66.39 | 66.08 - 74.69 | 2.0376 times | Thu 18 June 2026 | 66.82 (4.73%) | 66.05 | 63.82 - 67.74 | 0.8719 times | Fri 12 June 2026 | 63.80 (5.59%) | 61.27 | 59.47 - 65.95 | 0.936 times | Fri 05 June 2026 | 60.42 (3.85%) | 56.81 | 55.55 - 63.56 | 0.7771 times | Fri 29 May 2026 | 58.18 (0.73%) | 58.63 | 57.55 - 60.32 | 0.7774 times | Fri 22 May 2026 | 57.76 (-3.94%) | 60.20 | 54.17 - 60.47 | 0.9552 times | Fri 15 May 2026 | 60.13 (-5.46%) | 64.76 | 59.44 - 66.33 | 0.855 times | Fri 08 May 2026 | 63.60 (2.8%) | 61.53 | 58.47 - 65.63 | 1.1241 times | Fri 01 May 2026 | 61.87 (-1.15%) | 63.53 | 58.73 - 65.16 | 1.2562 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 61.16 and 69.86
| Monthly Target 1 | 59.05 |
| Monthly Target 2 | 63.27 |
| Monthly Target 3 | 67.746666666667 |
| Monthly Target 4 | 71.97 |
| Monthly Target 5 | 76.45 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 67.50 (-6.76%) | 71.17 | 63.52 - 72.22 | 0.247 times | Tue 30 June 2026 | 72.39 (24.42%) | 56.81 | 55.55 - 74.69 | 1.1789 times | Fri 29 May 2026 | 58.18 (-6.46%) | 59.00 | 54.17 - 66.33 | 0.9198 times | Thu 30 April 2026 | 62.20 (5.25%) | 60.39 | 55.31 - 65.16 | 0.8626 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 1.0865 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.0852 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.0397 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 0.9226 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.7447 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 0.913 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.5496 times |
Yearly price and charts TerexCorporation
Strong yearly Stock price targets for TerexCorporation TEX are 60.36 and 81.83
| Yearly Target 1 | 43.67 |
| Yearly Target 2 | 55.58 |
| Yearly Target 3 | 65.136666666667 |
| Yearly Target 4 | 77.05 |
| Yearly Target 5 | 86.61 |
Yearly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 67.50 (26.45%) | 53.56 | 53.22 - 74.69 | 1.1528 times | Wed 31 December 2025 | 53.38 (15.49%) | 46.50 | 31.53 - 58.66 | 1.3395 times | Tue 31 December 2024 | 46.22 (-19.56%) | 57.10 | 44.43 - 68.08 | 1.1395 times | Fri 29 December 2023 | 57.46 (34.5%) | 43.11 | 41.69 - 65.64 | 1.2598 times | Fri 30 December 2022 | 42.72 (-2.8%) | 44.44 | 26.64 - 47.49 | 0.9564 times | Fri 31 December 2021 | 43.95 (25.97%) | 35.31 | 33.96 - 55.60 | 0.9219 times | Thu 31 December 2020 | 34.89 (0%) | 24.46 | 22.77 - 36.92 | 0.2301 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TerexCorporation
Tomorrow's movement Prediction of Terex Corporation TEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 67.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terex Corporation TEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Terex Corporation TEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TerexCorporation (TEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TerexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TerexCorporation in short term but the sell signal is initial and weak.
TerexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TerexCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TerexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.08 and TerexCorporation TEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.
TerexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 66.52 |
| 12 day DMA | 69.32 |
| 20 day DMA | 67.83 |
| 35 day DMA | 64.46 |
| 50 day DMA | 63.59 |
| 100 day DMA | 63.16 |
| 150 day DMA | 61.02 |
| 200 day DMA | 58.32 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.75 | 66.38 | 67.25 |
| 12 day EMA | 67.5 | 67.5 | 68.02 |
| 20 day EMA | 67.01 | 66.96 | 67.2 |
| 35 day EMA | 65.76 | 65.66 | 65.72 |
| 50 day EMA | 63.76 | 63.61 | 63.57 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.52 | 66.65 | 67.46 |
| 12 day SMA | 69.32 | 69.36 | 69.72 |
| 20 day SMA | 67.83 | 67.43 | 67.38 |
| 35 day SMA | 64.46 | 64.12 | 63.92 |
| 50 day SMA | 63.59 | 63.48 | 63.44 |
| 100 day SMA | 63.16 | 63.14 | 63.18 |
| 150 day SMA | 61.02 | 60.88 | 60.76 |
| 200 day SMA | 58.32 | 58.24 | 58.19 |
Videos related to: TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
