Munafa Stock Market Course + Intraday & FNO calls 
TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets TEX
- TEX Experts view
- Tomorrow's Movement TEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerexCorporation
Strong intraday Stock price targets for TerexCorporation are 55.8 and 61.03
| Intraday Target 1 | 54.84 |
| Intraday Target 2 | 56.75 |
| Intraday Target 3 | 60.07 |
| Intraday Target 4 | 61.98 |
| Intraday Target 5 | 65.3 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.66 (-7.96%) | 62.35 | 58.16 - 63.39 | 1.7798 times | Tue 14 April 2026 | 63.73 (0.65%) | 63.71 | 62.70 - 64.72 | 0.7025 times | Mon 13 April 2026 | 63.32 (0.22%) | 62.69 | 61.95 - 63.91 | 0.7151 times | Fri 10 April 2026 | 63.18 (-1.88%) | 64.39 | 62.96 - 64.85 | 0.7947 times | Thu 09 April 2026 | 64.39 (1.93%) | 62.81 | 62.73 - 64.95 | 0.9148 times | Wed 08 April 2026 | 63.17 (5.95%) | 63.79 | 62.79 - 64.58 | 0.9714 times | Tue 07 April 2026 | 59.62 (-0.13%) | 59.17 | 58.28 - 59.73 | 1.1848 times | Mon 06 April 2026 | 59.70 (2.02%) | 59.14 | 55.31 - 59.74 | 0.9897 times | Thu 02 April 2026 | 58.52 (-2.92%) | 58.00 | 57.16 - 60.19 | 0.859 times | Wed 01 April 2026 | 60.28 (2%) | 60.39 | 59.62 - 61.17 | 1.0881 times | Tue 31 March 2026 | 59.10 (7.71%) | 56.61 | 56.42 - 59.52 | 1.4419 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 55.13 and 61.69
| Weekly Target 1 | 53.95 |
| Weekly Target 2 | 56.31 |
| Weekly Target 3 | 60.513333333333 |
| Weekly Target 4 | 62.87 |
| Weekly Target 5 | 67.07 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.66 (-7.15%) | 62.69 | 58.16 - 64.72 | 0.5578 times | Fri 10 April 2026 | 63.18 (7.96%) | 59.14 | 55.31 - 64.95 | 0.847 times | Thu 02 April 2026 | 58.52 (3.69%) | 56.82 | 54.29 - 61.17 | 0.8164 times | Fri 27 March 2026 | 56.44 (-1.31%) | 57.28 | 56.16 - 61.97 | 1.0043 times | Fri 20 March 2026 | 57.19 (-3.74%) | 60.16 | 56.33 - 61.00 | 0.585 times | Fri 13 March 2026 | 59.41 (-4.25%) | 62.27 | 58.45 - 64.97 | 1.2855 times | Fri 06 March 2026 | 62.05 (-9.8%) | 67.28 | 61.24 - 69.65 | 1.5555 times | Fri 27 February 2026 | 68.79 (0.91%) | 67.69 | 65.86 - 69.45 | 1.2582 times | Fri 20 February 2026 | 68.17 (-1.53%) | 69.33 | 66.90 - 70.89 | 1.5284 times | Fri 13 February 2026 | 69.23 (0%) | 64.63 | 63.06 - 69.36 | 0.562 times | Fri 13 February 2026 | 69.23 (10.34%) | 62.31 | 59.12 - 71.50 | 2.6979 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 52.17 and 61.81
| Monthly Target 1 | 50 |
| Monthly Target 2 | 54.33 |
| Monthly Target 3 | 59.64 |
| Monthly Target 4 | 63.97 |
| Monthly Target 5 | 69.28 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.66 (-0.74%) | 60.39 | 55.31 - 64.95 | 0.4177 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 1.175 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.3896 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.1243 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 1.0206 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.8054 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.0831 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.5944 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.6309 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 0.7591 times | Mon 30 June 2025 | 46.69 (3.73%) | 44.78 | 43.41 - 48.86 | 0.6795 times |
Yearly price and charts TerexCorporation
Strong yearly Stock price targets for TerexCorporation TEX are 55.94 and 74.22
| Yearly Target 1 | 42.85 |
| Yearly Target 2 | 50.75 |
| Yearly Target 3 | 61.126666666667 |
| Yearly Target 4 | 69.03 |
| Yearly Target 5 | 79.41 |
Yearly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.66 (9.89%) | 53.56 | 53.22 - 71.50 | 0.7624 times | Wed 31 December 2025 | 53.38 (15.49%) | 46.50 | 31.53 - 58.66 | 1.4318 times | Tue 31 December 2024 | 46.22 (-19.56%) | 57.10 | 44.43 - 68.08 | 1.2034 times | Fri 29 December 2023 | 57.46 (34.5%) | 43.11 | 41.69 - 65.64 | 1.3579 times | Fri 30 December 2022 | 42.72 (-2.8%) | 44.44 | 26.64 - 47.49 | 1.0313 times | Fri 31 December 2021 | 43.95 (25.97%) | 35.31 | 33.96 - 55.60 | 0.974 times | Thu 31 December 2020 | 34.89 (0%) | 24.46 | 22.77 - 36.92 | 0.2391 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TerexCorporation
Tomorrow's movement Prediction of Terex Corporation TEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terex Corporation TEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Terex Corporation TEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Terex Corporation TEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.25
Munafa value: 20 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TerexCorporation (TEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TerexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TerexCorporation in short term and the buy signal is strong.
TerexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TerexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.05 and TerexCorporation TEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.
TerexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 62.66 |
| 12 day DMA | 60.71 |
| 20 day DMA | 59.96 |
| 35 day DMA | 62.02 |
| 50 day DMA | 63.19 |
| 100 day DMA | 58.56 |
| 150 day DMA | 56.12 |
| 200 day DMA | 54.71 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.55 | 62.99 | 62.62 |
| 12 day EMA | 61.23 | 61.7 | 61.33 |
| 20 day EMA | 61.14 | 61.4 | 61.15 |
| 35 day EMA | 61.67 | 61.85 | 61.74 |
| 50 day EMA | 62.73 | 62.9 | 62.87 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.66 | 63.56 | 62.74 |
| 12 day SMA | 60.71 | 60.53 | 60.1 |
| 20 day SMA | 59.96 | 60 | 59.78 |
| 35 day SMA | 62.02 | 62.28 | 62.41 |
| 50 day SMA | 63.19 | 63.2 | 63.06 |
| 100 day SMA | 58.56 | 58.41 | 58.22 |
| 150 day SMA | 56.12 | 56.07 | 56 |
| 200 day SMA | 54.71 | 54.65 | 54.57 |
Videos related to: TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
