TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets TerexCorporation

Strong intraday Stock price targets for TerexCorporation are 34.27 and 35.36

Intraday Target 133.46
Intraday Target 233.98
Intraday Target 334.55
Intraday Target 435.07
Intraday Target 535.64

Daily price and volume Terex Corporation

Date Closing Open Range Volume
Thu 17 April 2025 34.50 (1.2%) 34.13 34.03 - 35.12 4.722 times
Wed 16 April 2025 34.09 (0%) 34.09 33.47 - 34.83 0 times
Wed 16 April 2025 34.09 (0%) 34.09 33.47 - 34.83 0 times
Wed 16 April 2025 34.09 (0%) 34.09 33.47 - 34.83 0 times
Wed 16 April 2025 34.09 (0%) 34.09 33.47 - 34.83 0 times
Wed 16 April 2025 34.09 (0%) 34.09 33.47 - 34.83 5.278 times
Wed 16 April 2025 34.09 (0%) 34.09 33.47 - 34.83 0 times
Wed 16 April 2025 34.09 (0%) 34.09 33.47 - 34.83 0 times
Wed 16 April 2025 34.09 (0%) 34.09 33.47 - 34.83 0 times
Wed 16 April 2025 34.09 (0%) 34.09 33.47 - 34.83 0 times
Wed 16 April 2025 34.09 (-1.42%) 34.09 33.47 - 34.83 5.278 times

 Daily chart TerexCorporation

Weekly price and charts TerexCorporation

Strong weekly Stock price targets for TerexCorporation TEX are 33.99 and 35.64

Weekly Target 132.71
Weekly Target 233.61
Weekly Target 334.363333333333
Weekly Target 435.26
Weekly Target 536.01

Weekly price and volumes for Terex Corporation

Date Closing Open Range Volume
Thu 17 April 2025 34.50 (1.2%) 34.09 33.47 - 35.12 1.7751 times
Wed 16 April 2025 34.09 (0%) 34.09 33.47 - 34.83 0 times
Wed 16 April 2025 34.09 (0%) 34.09 33.47 - 34.83 0 times
Wed 16 April 2025 34.09 (0%) 34.09 33.47 - 34.83 0 times
Wed 16 April 2025 34.09 (0%) 34.09 33.47 - 34.83 1.9841 times
Wed 16 April 2025 34.09 (0%) 34.09 33.47 - 34.83 0 times
Wed 16 April 2025 34.09 (0%) 34.09 33.47 - 34.83 0 times
Wed 16 April 2025 34.09 (0%) 34.09 33.47 - 34.83 0 times
Wed 16 April 2025 34.09 (0%) 34.09 33.47 - 34.83 0 times
Wed 16 April 2025 34.09 (-2.49%) 35.51 33.47 - 35.93 6.2408 times
Fri 11 April 2025 34.96 (2.28%) 32.18 31.53 - 37.41 23.4817 times

 weekly chart TerexCorporation

Monthly price and charts TerexCorporation

Strong monthly Stock price targets for TerexCorporation TEX are 28.63 and 37.41

Monthly Target 126.67
Monthly Target 230.58
Monthly Target 335.446666666667
Monthly Target 439.36
Monthly Target 544.23

Monthly price and volumes Terex Corporation

Date Closing Open Range Volume
Thu 17 April 2025 34.50 (-8.68%) 37.11 31.53 - 40.31 1.1017 times
Mon 31 March 2025 37.78 (-7.17%) 41.07 36.15 - 42.15 1.2523 times
Fri 28 February 2025 40.70 (-15.37%) 46.74 40.13 - 50.00 1.0658 times
Fri 31 January 2025 48.09 (4.05%) 46.50 43.50 - 50.25 0.8111 times
Tue 31 December 2024 46.22 (-14.88%) 55.88 44.43 - 55.88 0.7305 times
Tue 26 November 2024 54.30 (5.01%) 52.20 50.25 - 58.66 0.6656 times
Thu 31 October 2024 51.71 (-2.27%) 52.34 50.31 - 57.48 0.9398 times
Mon 30 September 2024 52.91 (-6.8%) 55.87 48.11 - 58.22 1.0492 times
Fri 30 August 2024 56.77 (-10.26%) 63.27 50.13 - 63.81 0.8792 times
Wed 31 July 2024 63.26 (15.35%) 55.00 51.36 - 68.08 1.5048 times
Fri 28 June 2024 54.84 (-8.09%) 60.27 51.65 - 60.40 1.0099 times

 monthly chart TerexCorporation

Yearly price and charts TerexCorporation

Strong yearly Stock price targets for TerexCorporation TEX are 23.66 and 42.38

Yearly Target 120.04
Yearly Target 227.27
Yearly Target 338.76
Yearly Target 445.99
Yearly Target 557.48

Yearly price and volumes Terex Corporation

Date Closing Open Range Volume
Thu 17 April 2025 34.50 (-25.36%) 46.50 31.53 - 50.25 0.5314 times
Tue 31 December 2024 46.22 (-19.56%) 57.10 44.43 - 68.08 1.3804 times
Fri 29 December 2023 57.46 (34.5%) 43.11 41.69 - 65.64 1.541 times
Fri 30 December 2022 42.72 (-2.8%) 44.44 26.64 - 47.49 1.1704 times
Fri 31 December 2021 43.95 (25.97%) 35.31 33.96 - 55.60 1.1054 times
Thu 31 December 2020 34.89 (0%) 24.46 22.77 - 36.92 0.2714 times
Fri 18 April 2025 (0%) - 0 times

Indicator Analysis of TerexCorporation

Tomorrow's movement Prediction of Terex Corporation TEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Terex Corporation TEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Terex Corporation TEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Terex Corporation TEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TerexCorporation (TEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TerexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TerexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TerexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TerexCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TerexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.28 and TerexCorporation TEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.

TerexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Terex Corporation TEX

DMA (daily moving average) of Terex Corporation TEX

DMA period DMA value
5 day DMA 34.17
12 day DMA 34.17
20 day DMA 34.22
35 day DMA 36.34
50 day DMA 37.88
100 day DMA 42.28
150 day DMA 46.01
200 day DMA 48.47

EMA (exponential moving average) of Terex Corporation TEX

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2334.134.11
12 day EMA34.3734.3534.4
20 day EMA34.953535.1
35 day EMA36.4336.5436.68
50 day EMA38.1838.3338.5

SMA (simple moving average) of Terex Corporation TEX

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1734.0934.09
12 day SMA34.1734.2334.3
20 day SMA34.2234.2834.58
35 day SMA36.3436.5136.69
50 day SMA37.8838.1338.4
100 day SMA42.2842.4642.67
150 day SMA46.0146.1346.26
200 day SMA48.4748.5848.68

Videos related to: TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top