Munafa Stock Market Course + Intraday & FNO calls 
TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets TEX
- TEX Experts view
- Tomorrow's Movement TEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerexCorporation
Strong intraday Stock price targets for TerexCorporation are 66.22 and 68.47
| Intraday Target 1 | 65.55 |
| Intraday Target 2 | 66.88 |
| Intraday Target 3 | 67.803333333333 |
| Intraday Target 4 | 69.13 |
| Intraday Target 5 | 70.05 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 68.20 (0.69%) | 68.65 | 66.48 - 68.73 | 0.5264 times | Tue 11 August 2026 | 67.73 (2.1%) | 66.53 | 66.53 - 68.80 | 0.5628 times | Mon 10 August 2026 | 66.34 (-2.05%) | 68.24 | 66.04 - 68.94 | 0.4938 times | Fri 07 August 2026 | 67.73 (3.64%) | 65.87 | 65.87 - 68.10 | 0.7873 times | Thu 06 August 2026 | 65.35 (-1.06%) | 66.07 | 65.09 - 66.69 | 1.0349 times | Wed 05 August 2026 | 66.05 (-0.05%) | 66.72 | 65.83 - 67.19 | 1.0304 times | Tue 04 August 2026 | 66.08 (2.59%) | 66.51 | 64.82 - 67.20 | 0.8198 times | Mon 03 August 2026 | 64.41 (2.5%) | 63.38 | 63.37 - 64.89 | 0.9374 times | Fri 31 July 2026 | 62.84 (1%) | 62.50 | 62.00 - 64.87 | 2.2417 times | Thu 30 July 2026 | 62.22 (-3.62%) | 65.32 | 60.44 - 65.53 | 1.5656 times | Wed 29 July 2026 | 64.56 (-5.96%) | 66.75 | 63.60 - 67.86 | 2.0055 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 65.67 and 68.57
| Weekly Target 1 | 64.83 |
| Weekly Target 2 | 66.51 |
| Weekly Target 3 | 67.726666666667 |
| Weekly Target 4 | 69.41 |
| Weekly Target 5 | 70.63 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 68.20 (0.69%) | 68.24 | 66.04 - 68.94 | 0.3426 times | Fri 07 August 2026 | 67.73 (7.78%) | 63.38 | 63.37 - 68.10 | 0.9977 times | Fri 31 July 2026 | 62.84 (-10.01%) | 70.25 | 60.44 - 71.50 | 1.6268 times | Fri 24 July 2026 | 69.83 (6.79%) | 66.00 | 62.85 - 70.31 | 1.0582 times | Fri 17 July 2026 | 65.39 (-3.13%) | 67.74 | 63.45 - 68.79 | 0.7122 times | Fri 10 July 2026 | 67.50 (-0.97%) | 68.88 | 63.52 - 70.07 | 0.6438 times | Thu 02 July 2026 | 68.16 (-5.08%) | 70.72 | 66.57 - 74.29 | 0.9469 times | Fri 26 June 2026 | 71.81 (7.47%) | 66.39 | 66.08 - 74.69 | 1.9457 times | Thu 18 June 2026 | 66.82 (4.73%) | 66.05 | 63.82 - 67.74 | 0.8325 times | Fri 12 June 2026 | 63.80 (5.59%) | 61.27 | 59.47 - 65.95 | 0.8938 times | Fri 05 June 2026 | 60.42 (3.85%) | 56.81 | 55.55 - 63.56 | 0.742 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 65.79 and 71.36
| Monthly Target 1 | 61.27 |
| Monthly Target 2 | 64.73 |
| Monthly Target 3 | 66.836666666667 |
| Monthly Target 4 | 70.3 |
| Monthly Target 5 | 72.41 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 68.20 (8.53%) | 63.38 | 63.37 - 68.94 | 0.3117 times | Fri 31 July 2026 | 62.84 (-13.19%) | 71.17 | 60.44 - 72.22 | 1.0319 times | Tue 30 June 2026 | 72.39 (24.42%) | 56.81 | 55.55 - 74.69 | 1.1544 times | Fri 29 May 2026 | 58.18 (-6.46%) | 59.00 | 54.17 - 66.33 | 0.9007 times | Thu 30 April 2026 | 62.20 (5.25%) | 60.39 | 55.31 - 65.16 | 0.8447 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 1.064 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.0419 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.0181 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 0.9034 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.7293 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 0.894 times |
Yearly price and charts TerexCorporation
Strong yearly Stock price targets for TerexCorporation TEX are 60.71 and 82.18
| Yearly Target 1 | 43.9 |
| Yearly Target 2 | 56.05 |
| Yearly Target 3 | 65.37 |
| Yearly Target 4 | 77.52 |
| Yearly Target 5 | 86.84 |
Yearly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 68.20 (27.76%) | 53.56 | 53.22 - 74.69 | 1.2953 times | Wed 31 December 2025 | 53.38 (15.49%) | 46.50 | 31.53 - 58.66 | 1.3068 times | Tue 31 December 2024 | 46.22 (-19.56%) | 57.10 | 44.43 - 68.08 | 1.1117 times | Fri 29 December 2023 | 57.46 (34.5%) | 43.11 | 41.69 - 65.64 | 1.2291 times | Fri 30 December 2022 | 42.72 (-2.8%) | 44.44 | 26.64 - 47.49 | 0.9331 times | Fri 31 December 2021 | 43.95 (25.97%) | 35.31 | 33.96 - 55.60 | 0.8994 times | Thu 31 December 2020 | 34.89 (0%) | 24.46 | 22.77 - 36.92 | 0.2245 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TerexCorporation
Tomorrow's movement Prediction of Terex Corporation TEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terex Corporation TEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 65 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TerexCorporation (TEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TerexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TerexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TerexCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.86 and TerexCorporation TEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.
TerexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 67.07 |
| 12 day DMA | 65.85 |
| 20 day DMA | 66.17 |
| 35 day DMA | 67.19 |
| 50 day DMA | 66.19 |
| 100 day DMA | 63.34 |
| 150 day DMA | 63.16 |
| 200 day DMA | 59.86 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.21 | 66.72 | 66.22 |
| 12 day EMA | 66.57 | 66.27 | 66 |
| 20 day EMA | 66.36 | 66.17 | 66.01 |
| 35 day EMA | 65.91 | 65.77 | 65.65 |
| 50 day EMA | 65.67 | 65.57 | 65.48 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.07 | 66.64 | 66.31 |
| 12 day SMA | 65.85 | 65.92 | 66.09 |
| 20 day SMA | 66.17 | 66.04 | 65.91 |
| 35 day SMA | 67.19 | 67.18 | 67.22 |
| 50 day SMA | 66.19 | 65.99 | 65.8 |
| 100 day SMA | 63.34 | 63.24 | 63.15 |
| 150 day SMA | 63.16 | 63.08 | 63 |
| 200 day SMA | 59.86 | 59.8 | 59.72 |
Videos related to: TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
