Munafa Stock Market Course + Intraday & FNO calls 
TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets TEX
- TEX Experts view
- Tomorrow's Movement TEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerexCorporation
Strong intraday Stock price targets for TerexCorporation are 63.34 and 65.6
| Intraday Target 1 | 61.53 |
| Intraday Target 2 | 62.88 |
| Intraday Target 3 | 63.786666666667 |
| Intraday Target 4 | 65.14 |
| Intraday Target 5 | 66.05 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 64.24 (5.47%) | 62.49 | 62.43 - 64.69 | 1.1157 times | Tue 05 May 2026 | 60.91 (3.2%) | 59.71 | 59.15 - 62.10 | 0.8658 times | Mon 04 May 2026 | 59.02 (-4.61%) | 61.53 | 58.47 - 62.09 | 1.2201 times | Fri 01 May 2026 | 61.87 (-0.53%) | 59.00 | 58.73 - 64.89 | 1.5973 times | Thu 30 April 2026 | 62.20 (2.47%) | 61.74 | 61.41 - 65.16 | 2.0725 times | Wed 29 April 2026 | 60.70 (-1.92%) | 61.75 | 60.50 - 62.42 | 0.7716 times | Tue 28 April 2026 | 61.89 (-1.24%) | 62.12 | 61.09 - 62.58 | 0.6241 times | Mon 27 April 2026 | 62.67 (0.13%) | 63.53 | 61.53 - 64.23 | 0.7581 times | Fri 24 April 2026 | 62.59 (-0.35%) | 62.63 | 61.74 - 63.30 | 0.4512 times | Thu 23 April 2026 | 62.81 (2.87%) | 61.50 | 61.50 - 63.91 | 0.5236 times | Wed 22 April 2026 | 61.06 (0.26%) | 61.36 | 60.58 - 62.06 | 0.5639 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 61.36 and 67.58
| Weekly Target 1 | 56.25 |
| Weekly Target 2 | 60.24 |
| Weekly Target 3 | 62.466666666667 |
| Weekly Target 4 | 66.46 |
| Weekly Target 5 | 68.69 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 64.24 (3.83%) | 61.53 | 58.47 - 64.69 | 0.717 times | Fri 01 May 2026 | 61.87 (-1.15%) | 63.53 | 58.73 - 65.16 | 1.3043 times | Fri 24 April 2026 | 62.59 (2.91%) | 60.45 | 60.45 - 63.91 | 0.6582 times | Fri 17 April 2026 | 60.82 (-3.74%) | 62.69 | 57.52 - 64.72 | 1.142 times | Fri 10 April 2026 | 63.18 (7.96%) | 59.14 | 55.31 - 64.95 | 0.8588 times | Thu 02 April 2026 | 58.52 (3.69%) | 56.82 | 54.29 - 61.17 | 0.8277 times | Fri 27 March 2026 | 56.44 (-1.31%) | 57.28 | 56.16 - 61.97 | 1.0183 times | Fri 20 March 2026 | 57.19 (-3.74%) | 60.16 | 56.33 - 61.00 | 0.5931 times | Fri 13 March 2026 | 59.41 (-4.25%) | 62.27 | 58.45 - 64.97 | 1.3034 times | Fri 06 March 2026 | 62.05 (-9.8%) | 67.28 | 61.24 - 69.65 | 1.5771 times | Fri 27 February 2026 | 68.79 (0.91%) | 67.69 | 65.86 - 69.45 | 1.2757 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 61.36 and 67.78
| Monthly Target 1 | 56.11 |
| Monthly Target 2 | 60.18 |
| Monthly Target 3 | 62.533333333333 |
| Monthly Target 4 | 66.6 |
| Monthly Target 5 | 68.95 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 64.24 (3.28%) | 59.00 | 58.47 - 64.89 | 0.2536 times | Thu 30 April 2026 | 62.20 (5.25%) | 60.39 | 55.31 - 65.16 | 0.9319 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 1.1738 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.3872 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.1232 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 1.0196 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.8046 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.082 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.5938 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.6302 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 0.7584 times |
Yearly price and charts TerexCorporation
Strong yearly Stock price targets for TerexCorporation TEX are 58.73 and 77.01
| Yearly Target 1 | 44.71 |
| Yearly Target 2 | 54.47 |
| Yearly Target 3 | 62.986666666667 |
| Yearly Target 4 | 72.75 |
| Yearly Target 5 | 81.27 |
Yearly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 64.24 (20.34%) | 53.56 | 53.22 - 71.50 | 0.8631 times | Wed 31 December 2025 | 53.38 (15.49%) | 46.50 | 31.53 - 58.66 | 1.4087 times | Tue 31 December 2024 | 46.22 (-19.56%) | 57.10 | 44.43 - 68.08 | 1.184 times | Fri 29 December 2023 | 57.46 (34.5%) | 43.11 | 41.69 - 65.64 | 1.336 times | Fri 30 December 2022 | 42.72 (-2.8%) | 44.44 | 26.64 - 47.49 | 1.0146 times | Fri 31 December 2021 | 43.95 (25.97%) | 35.31 | 33.96 - 55.60 | 0.9583 times | Thu 31 December 2020 | 34.89 (0%) | 24.46 | 22.77 - 36.92 | 0.2353 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TerexCorporation
Tomorrow's movement Prediction of Terex Corporation TEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terex Corporation TEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Terex Corporation TEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Terex Corporation TEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Terex Corporation TEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.52
Munafa value: 115 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TerexCorporation (TEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TerexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TerexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TerexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TerexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.83 and TerexCorporation TEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.
TerexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 61.65 |
| 12 day DMA | 61.74 |
| 20 day DMA | 61.75 |
| 35 day DMA | 60.6 |
| 50 day DMA | 61.85 |
| 100 day DMA | 60.74 |
| 150 day DMA | 57.04 |
| 200 day DMA | 55.56 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.01 | 60.9 | 60.89 |
| 12 day EMA | 61.68 | 61.21 | 61.26 |
| 20 day EMA | 61.59 | 61.31 | 61.35 |
| 35 day EMA | 62.09 | 61.96 | 62.02 |
| 50 day EMA | 62.39 | 62.31 | 62.37 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.65 | 60.94 | 61.14 |
| 12 day SMA | 61.74 | 61.56 | 61.55 |
| 20 day SMA | 61.75 | 61.7 | 61.63 |
| 35 day SMA | 60.6 | 60.46 | 60.42 |
| 50 day SMA | 61.85 | 61.92 | 62.06 |
| 100 day SMA | 60.74 | 60.62 | 60.5 |
| 150 day SMA | 57.04 | 56.96 | 56.89 |
| 200 day SMA | 55.56 | 55.48 | 55.43 |
Videos related to: TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
