TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets TerexCorporation

Strong Daily Stock price targets for TerexCorporation TEX are 50.53 and 52.15

Daily Target 150.23
Daily Target 250.82
Daily Target 351.85
Daily Target 452.44
Daily Target 553.47

Daily price and volume Terex Corporation

Date Closing Open Range Volume
Fri 01 November 2024 51.41 (-0.58%) 52.20 51.26 - 52.88 0.6948 times
Thu 31 October 2024 51.71 (0.35%) 51.54 50.31 - 52.15 1.0695 times
Wed 30 October 2024 51.53 (-5.03%) 52.25 51.06 - 53.05 2.1863 times
Tue 29 October 2024 54.26 (-2.16%) 55.39 54.09 - 55.89 1.6248 times
Mon 28 October 2024 55.46 (3.14%) 54.31 54.31 - 55.68 1.0059 times
Fri 25 October 2024 53.77 (1.55%) 53.07 52.64 - 53.85 0.7705 times
Thu 24 October 2024 52.95 (0.11%) 52.90 52.08 - 53.25 0.707 times
Wed 23 October 2024 52.89 (-2.09%) 53.85 52.53 - 54.18 0.7013 times
Tue 22 October 2024 54.02 (0.17%) 53.78 53.60 - 55.03 0.5784 times
Mon 21 October 2024 53.93 (-3.94%) 56.27 53.89 - 56.27 0.6615 times
Fri 18 October 2024 56.14 (-0.37%) 56.72 55.81 - 56.72 0.362 times

 Daily chart TerexCorporation

Weekly price and charts TerexCorporation

Strong weekly Stock price targets for TerexCorporation TEX are 48.07 and 53.65

Weekly Target 146.96
Weekly Target 249.18
Weekly Target 352.536666666667
Weekly Target 454.76
Weekly Target 558.12

Weekly price and volumes for Terex Corporation

Date Closing Open Range Volume
Fri 01 November 2024 51.41 (-4.39%) 54.31 50.31 - 55.89 1.4889 times
Fri 25 October 2024 53.77 (-4.22%) 56.27 52.08 - 56.27 0.7734 times
Fri 18 October 2024 56.14 (1.19%) 55.06 54.67 - 57.48 0.6568 times
Fri 11 October 2024 55.48 (7.71%) 51.09 50.38 - 55.52 1.2417 times
Fri 04 October 2024 51.51 (-2.33%) 52.28 50.37 - 53.27 0.7942 times
Fri 27 September 2024 52.74 (1.7%) 51.90 51.21 - 54.18 1.2392 times
Fri 20 September 2024 51.86 (0.86%) 51.71 51.60 - 58.22 1.8771 times
Fri 13 September 2024 51.42 (1.88%) 50.07 48.11 - 52.13 0.8434 times
Mon 09 September 2024 50.47 (1.33%) 50.07 49.93 - 51.46 0.217 times
Fri 06 September 2024 49.81 (-12.26%) 55.87 49.43 - 56.07 0.8684 times
Fri 30 August 2024 56.77 (0%) 56.45 55.16 - 56.87 0.1303 times

 weekly chart TerexCorporation

Monthly price and charts TerexCorporation

Strong monthly Stock price targets for TerexCorporation TEX are 50.53 and 52.15

Monthly Target 150.23
Monthly Target 250.82
Monthly Target 351.85
Monthly Target 452.44
Monthly Target 553.47

Monthly price and volumes Terex Corporation

Date Closing Open Range Volume
Fri 01 November 2024 51.41 (-0.58%) 52.20 51.26 - 52.88 0.0361 times
Thu 31 October 2024 51.71 (-2.27%) 52.34 50.31 - 57.48 1.0688 times
Mon 30 September 2024 52.91 (-6.8%) 55.87 48.11 - 58.22 1.1931 times
Fri 30 August 2024 56.77 (-10.26%) 63.27 50.13 - 63.81 0.9999 times
Wed 31 July 2024 63.26 (15.35%) 55.00 51.36 - 68.08 1.7113 times
Fri 28 June 2024 54.84 (-8.09%) 60.27 51.65 - 60.40 1.1484 times
Fri 31 May 2024 59.67 (6.46%) 56.40 55.07 - 64.50 0.8285 times
Tue 30 April 2024 56.05 (-12.97%) 64.36 55.53 - 65.89 1.1969 times
Thu 28 March 2024 64.40 (12.29%) 57.62 54.95 - 64.98 0.7607 times
Thu 29 February 2024 57.35 (-6.64%) 62.29 52.83 - 64.96 1.0563 times
Wed 31 January 2024 61.43 (6.91%) 57.10 55.05 - 64.13 0.9476 times

 monthly chart TerexCorporation

Indicator Analysis of TerexCorporation

Tomorrow's movement Prediction of Terex Corporation TEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Terex Corporation TEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 01 November 2024

Munafa value: 25 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TerexCorporation (TEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TerexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TerexCorporation in short term and the sell signal is strong.

TerexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for TerexCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TerexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.05 and TerexCorporation TEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.

TerexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Terex Corporation TEX

DMA (daily moving average) of Terex Corporation TEX

DMA period DMA value
5 day DMA 52.87
12 day DMA 53.7
20 day DMA 53.94
35 day DMA 53.43
50 day DMA 53.18
100 day DMA 54.65
150 day DMA 56.35
200 day DMA 57.15

EMA (exponential moving average) of Terex Corporation TEX

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3552.8253.38
12 day EMA53.1753.4953.81
20 day EMA53.3953.653.8
35 day EMA53.4953.6153.72
50 day EMA53.2553.3253.39

SMA (simple moving average) of Terex Corporation TEX

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8753.3553.59
12 day SMA53.754.0854.42
20 day SMA53.9453.9453.9
35 day SMA53.4353.4353.4
50 day SMA53.1853.2753.35
100 day SMA54.6554.6854.69
150 day SMA56.3556.4456.53
200 day SMA57.1557.257.25

Videos related to: TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top