Munafa Stock Market Course + Intraday & FNO calls 
TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets TEX
- TEX Experts view
- Tomorrow's Movement TEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerexCorporation
Strong intraday Stock price targets for TerexCorporation are 66.43 and 72.3
| Intraday Target 1 | 61.63 |
| Intraday Target 2 | 65.36 |
| Intraday Target 3 | 67.503333333333 |
| Intraday Target 4 | 71.23 |
| Intraday Target 5 | 73.37 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 69.08 (16.53%) | 63.78 | 63.78 - 69.65 | 1.2375 times | Tue 10 February 2026 | 59.28 (-3.67%) | 61.75 | 59.12 - 62.15 | 0.5778 times | Mon 09 February 2026 | 61.54 (-1.91%) | 62.31 | 61.48 - 63.39 | 0.5745 times | Fri 06 February 2026 | 62.74 (2.42%) | 62.39 | 61.85 - 63.83 | 0.8424 times | Thu 05 February 2026 | 61.26 (-4.65%) | 63.15 | 60.51 - 63.25 | 1.0459 times | Wed 04 February 2026 | 64.25 (1.71%) | 64.28 | 62.74 - 66.18 | 0.7744 times | Tue 03 February 2026 | 63.17 (7.09%) | 59.50 | 59.50 - 63.23 | 0.763 times | Mon 02 February 2026 | 58.99 (3.49%) | 56.47 | 56.42 - 60.39 | 2.6823 times | Fri 30 January 2026 | 57.00 (-1.18%) | 56.71 | 55.87 - 57.98 | 1.0327 times | Thu 29 January 2026 | 57.68 (-1.85%) | 58.86 | 57.07 - 59.49 | 0.4696 times | Wed 28 January 2026 | 58.77 (-2.81%) | 60.51 | 58.45 - 60.65 | 0.3175 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 64.1 and 74.63
| Weekly Target 1 | 55.42 |
| Weekly Target 2 | 62.25 |
| Weekly Target 3 | 65.95 |
| Weekly Target 4 | 72.78 |
| Weekly Target 5 | 76.48 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 69.08 (10.11%) | 62.31 | 59.12 - 69.65 | 1.2597 times | Fri 06 February 2026 | 62.74 (10.07%) | 56.47 | 56.42 - 66.18 | 3.2197 times | Fri 30 January 2026 | 57.00 (-4.35%) | 60.44 | 55.87 - 60.78 | 1.2532 times | Fri 23 January 2026 | 59.59 (-1.32%) | 58.56 | 58.23 - 62.51 | 0.6392 times | Fri 16 January 2026 | 60.39 (1.16%) | 59.21 | 58.90 - 62.23 | 0.8783 times | Fri 09 January 2026 | 59.70 (8.49%) | 55.16 | 54.95 - 59.80 | 0.9407 times | Fri 02 January 2026 | 55.03 (1.78%) | 55.14 | 53.21 - 55.70 | 0.318 times | Mon 29 December 2025 | 54.07 (-2.01%) | 55.14 | 53.56 - 55.36 | 0.0784 times | Fri 26 December 2025 | 55.18 (2.28%) | 54.41 | 54.10 - 55.22 | 0.4233 times | Fri 19 December 2025 | 53.95 (4.74%) | 52.38 | 51.32 - 54.23 | 0.9895 times | Fri 12 December 2025 | 51.51 (3.37%) | 50.00 | 48.63 - 52.99 | 0.9615 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 62.75 and 75.98
| Monthly Target 1 | 51.82 |
| Monthly Target 2 | 60.45 |
| Monthly Target 3 | 65.05 |
| Monthly Target 4 | 73.68 |
| Monthly Target 5 | 78.28 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 69.08 (21.19%) | 56.47 | 56.42 - 69.65 | 1.4774 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.2679 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 1.1509 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.9082 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.2214 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.6702 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.7114 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 0.856 times | Mon 30 June 2025 | 46.69 (3.73%) | 44.78 | 43.41 - 48.86 | 0.7662 times | Fri 30 May 2025 | 45.01 (27.87%) | 35.49 | 34.88 - 49.09 | 0.9703 times | Wed 30 April 2025 | 35.20 (-6.83%) | 37.11 | 31.53 - 40.31 | 1.0035 times |
Yearly price and charts TerexCorporation
Strong yearly Stock price targets for TerexCorporation TEX are 61.15 and 77.58
| Yearly Target 1 | 47.55 |
| Yearly Target 2 | 58.32 |
| Yearly Target 3 | 63.983333333333 |
| Yearly Target 4 | 74.75 |
| Yearly Target 5 | 80.41 |
Yearly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 69.08 (29.41%) | 53.56 | 53.22 - 69.65 | 0.3854 times | Wed 31 December 2025 | 53.38 (15.49%) | 46.50 | 31.53 - 58.66 | 1.5183 times | Tue 31 December 2024 | 46.22 (-19.56%) | 57.10 | 44.43 - 68.08 | 1.2761 times | Fri 29 December 2023 | 57.46 (34.5%) | 43.11 | 41.69 - 65.64 | 1.4399 times | Fri 30 December 2022 | 42.72 (-2.8%) | 44.44 | 26.64 - 47.49 | 1.0936 times | Fri 31 December 2021 | 43.95 (25.97%) | 35.31 | 33.96 - 55.60 | 1.0329 times | Thu 31 December 2020 | 34.89 (0%) | 24.46 | 22.77 - 36.92 | 0.2536 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TerexCorporation
Tomorrow's movement Prediction of Terex Corporation TEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terex Corporation TEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Terex Corporation TEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Terex Corporation TEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 59 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TerexCorporation (TEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TerexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TerexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TerexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.41 and TerexCorporation TEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.
TerexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 62.78 |
| 12 day DMA | 61.19 |
| 20 day DMA | 60.84 |
| 35 day DMA | 59.01 |
| 50 day DMA | 56.53 |
| 100 day DMA | 53.29 |
| 150 day DMA | 52.51 |
| 200 day DMA | 50.63 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.65 | 60.93 | 61.75 |
| 12 day EMA | 61.95 | 60.66 | 60.91 |
| 20 day EMA | 60.77 | 59.9 | 59.97 |
| 35 day EMA | 58.44 | 57.81 | 57.72 |
| 50 day EMA | 56.23 | 55.71 | 55.56 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.78 | 61.81 | 62.59 |
| 12 day SMA | 61.19 | 60.4 | 60.42 |
| 20 day SMA | 60.84 | 60.41 | 60.5 |
| 35 day SMA | 59.01 | 58.58 | 58.41 |
| 50 day SMA | 56.53 | 56.07 | 55.8 |
| 100 day SMA | 53.29 | 53.14 | 53.07 |
| 150 day SMA | 52.51 | 52.39 | 52.34 |
| 200 day SMA | 50.63 | 50.47 | 50.34 |
Videos related to: TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
