TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets TEX
- TEX Experts view
- Tomorrow's Movement TEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 50.53 and 52.15
Daily Target 1 | 50.23 |
Daily Target 2 | 50.82 |
Daily Target 3 | 51.85 |
Daily Target 4 | 52.44 |
Daily Target 5 | 53.47 |
Daily price and volume Terex Corporation
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 51.41 (-0.58%) | 52.20 | 51.26 - 52.88 | 0.6948 times | Thu 31 October 2024 | 51.71 (0.35%) | 51.54 | 50.31 - 52.15 | 1.0695 times | Wed 30 October 2024 | 51.53 (-5.03%) | 52.25 | 51.06 - 53.05 | 2.1863 times | Tue 29 October 2024 | 54.26 (-2.16%) | 55.39 | 54.09 - 55.89 | 1.6248 times | Mon 28 October 2024 | 55.46 (3.14%) | 54.31 | 54.31 - 55.68 | 1.0059 times | Fri 25 October 2024 | 53.77 (1.55%) | 53.07 | 52.64 - 53.85 | 0.7705 times | Thu 24 October 2024 | 52.95 (0.11%) | 52.90 | 52.08 - 53.25 | 0.707 times | Wed 23 October 2024 | 52.89 (-2.09%) | 53.85 | 52.53 - 54.18 | 0.7013 times | Tue 22 October 2024 | 54.02 (0.17%) | 53.78 | 53.60 - 55.03 | 0.5784 times | Mon 21 October 2024 | 53.93 (-3.94%) | 56.27 | 53.89 - 56.27 | 0.6615 times | Fri 18 October 2024 | 56.14 (-0.37%) | 56.72 | 55.81 - 56.72 | 0.362 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 48.07 and 53.65
Weekly Target 1 | 46.96 |
Weekly Target 2 | 49.18 |
Weekly Target 3 | 52.536666666667 |
Weekly Target 4 | 54.76 |
Weekly Target 5 | 58.12 |
Weekly price and volumes for Terex Corporation
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 51.41 (-4.39%) | 54.31 | 50.31 - 55.89 | 1.4889 times | Fri 25 October 2024 | 53.77 (-4.22%) | 56.27 | 52.08 - 56.27 | 0.7734 times | Fri 18 October 2024 | 56.14 (1.19%) | 55.06 | 54.67 - 57.48 | 0.6568 times | Fri 11 October 2024 | 55.48 (7.71%) | 51.09 | 50.38 - 55.52 | 1.2417 times | Fri 04 October 2024 | 51.51 (-2.33%) | 52.28 | 50.37 - 53.27 | 0.7942 times | Fri 27 September 2024 | 52.74 (1.7%) | 51.90 | 51.21 - 54.18 | 1.2392 times | Fri 20 September 2024 | 51.86 (0.86%) | 51.71 | 51.60 - 58.22 | 1.8771 times | Fri 13 September 2024 | 51.42 (1.88%) | 50.07 | 48.11 - 52.13 | 0.8434 times | Mon 09 September 2024 | 50.47 (1.33%) | 50.07 | 49.93 - 51.46 | 0.217 times | Fri 06 September 2024 | 49.81 (-12.26%) | 55.87 | 49.43 - 56.07 | 0.8684 times | Fri 30 August 2024 | 56.77 (0%) | 56.45 | 55.16 - 56.87 | 0.1303 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 50.53 and 52.15
Monthly Target 1 | 50.23 |
Monthly Target 2 | 50.82 |
Monthly Target 3 | 51.85 |
Monthly Target 4 | 52.44 |
Monthly Target 5 | 53.47 |
Monthly price and volumes Terex Corporation
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 51.41 (-0.58%) | 52.20 | 51.26 - 52.88 | 0.0361 times | Thu 31 October 2024 | 51.71 (-2.27%) | 52.34 | 50.31 - 57.48 | 1.0688 times | Mon 30 September 2024 | 52.91 (-6.8%) | 55.87 | 48.11 - 58.22 | 1.1931 times | Fri 30 August 2024 | 56.77 (-10.26%) | 63.27 | 50.13 - 63.81 | 0.9999 times | Wed 31 July 2024 | 63.26 (15.35%) | 55.00 | 51.36 - 68.08 | 1.7113 times | Fri 28 June 2024 | 54.84 (-8.09%) | 60.27 | 51.65 - 60.40 | 1.1484 times | Fri 31 May 2024 | 59.67 (6.46%) | 56.40 | 55.07 - 64.50 | 0.8285 times | Tue 30 April 2024 | 56.05 (-12.97%) | 64.36 | 55.53 - 65.89 | 1.1969 times | Thu 28 March 2024 | 64.40 (12.29%) | 57.62 | 54.95 - 64.98 | 0.7607 times | Thu 29 February 2024 | 57.35 (-6.64%) | 62.29 | 52.83 - 64.96 | 1.0563 times | Wed 31 January 2024 | 61.43 (6.91%) | 57.10 | 55.05 - 64.13 | 0.9476 times |
Indicator Analysis of TerexCorporation
Tomorrow's movement Prediction of Terex Corporation TEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terex Corporation TEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TerexCorporation (TEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TerexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TerexCorporation in short term and the sell signal is strong.
TerexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TerexCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TerexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.05 and TerexCorporation TEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.
TerexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
DMA period | DMA value |
5 day DMA | 52.87 |
12 day DMA | 53.7 |
20 day DMA | 53.94 |
35 day DMA | 53.43 |
50 day DMA | 53.18 |
100 day DMA | 54.65 |
150 day DMA | 56.35 |
200 day DMA | 57.15 |
EMA (exponential moving average) of Terex Corporation TEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.35 | 52.82 | 53.38 |
12 day EMA | 53.17 | 53.49 | 53.81 |
20 day EMA | 53.39 | 53.6 | 53.8 |
35 day EMA | 53.49 | 53.61 | 53.72 |
50 day EMA | 53.25 | 53.32 | 53.39 |
SMA (simple moving average) of Terex Corporation TEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.87 | 53.35 | 53.59 |
12 day SMA | 53.7 | 54.08 | 54.42 |
20 day SMA | 53.94 | 53.94 | 53.9 |
35 day SMA | 53.43 | 53.43 | 53.4 |
50 day SMA | 53.18 | 53.27 | 53.35 |
100 day SMA | 54.65 | 54.68 | 54.69 |
150 day SMA | 56.35 | 56.44 | 56.53 |
200 day SMA | 57.15 | 57.2 | 57.25 |