ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets TerexCorporation

Strong intraday Stock price targets for TerexCorporation are 60.12 and 61.44

Intraday Target 159.85
Intraday Target 260.38
Intraday Target 361.173333333333
Intraday Target 461.7
Intraday Target 562.49

Daily price and volume Terex Corporation

Date Closing Open Range Volume
Wed 25 March 2026 60.90 (0.46%) 61.62 60.65 - 61.97 1.4015 times
Tue 24 March 2026 60.62 (1.85%) 58.60 58.28 - 61.24 0.6935 times
Mon 23 March 2026 59.52 (4.07%) 57.28 57.28 - 61.28 1.1455 times
Fri 20 March 2026 57.19 (-1.21%) 57.81 56.33 - 58.57 0.9515 times
Thu 19 March 2026 57.89 (-2.8%) 57.46 56.63 - 59.25 0.4334 times
Tue 17 March 2026 59.56 (0.3%) 59.99 59.22 - 61.00 0.8734 times
Mon 16 March 2026 59.38 (-0.05%) 60.16 58.83 - 60.66 0.8733 times
Fri 13 March 2026 59.41 (-1.07%) 60.65 58.74 - 61.61 1.0745 times
Thu 12 March 2026 60.05 (-4%) 60.77 59.68 - 61.28 1.1687 times
Wed 11 March 2026 62.55 (-1.99%) 63.66 62.25 - 64.25 1.3848 times
Tue 10 March 2026 63.82 (3.72%) 61.66 60.88 - 64.97 1.7546 times

 Daily chart TerexCorporation

Weekly price and charts TerexCorporation

Strong weekly Stock price targets for TerexCorporation TEX are 59.09 and 63.78

Weekly Target 155.36
Weekly Target 258.13
Weekly Target 360.05
Weekly Target 462.82
Weekly Target 564.74

Weekly price and volumes for Terex Corporation

Date Closing Open Range Volume
Wed 25 March 2026 60.90 (6.49%) 57.28 57.28 - 61.97 0.3895 times
Fri 20 March 2026 57.19 (-3.74%) 60.16 56.33 - 61.00 0.3764 times
Fri 13 March 2026 59.41 (-4.25%) 62.27 58.45 - 64.97 0.8272 times
Fri 06 March 2026 62.05 (-9.8%) 67.28 61.24 - 69.65 1.0009 times
Fri 27 February 2026 68.79 (0.91%) 67.69 65.86 - 69.45 0.8096 times
Fri 20 February 2026 68.17 (-1.53%) 69.33 66.90 - 70.89 0.9835 times
Fri 13 February 2026 69.23 (0%) 64.63 63.06 - 69.36 0.3616 times
Fri 13 February 2026 69.23 (10.34%) 62.31 59.12 - 71.50 1.736 times
Fri 06 February 2026 62.74 (10.07%) 56.47 56.42 - 66.18 2.5305 times
Fri 30 January 2026 57.00 (-4.35%) 60.44 55.87 - 60.78 0.9849 times
Fri 23 January 2026 59.59 (-1.32%) 58.56 58.23 - 62.51 0.5024 times

 weekly chart TerexCorporation

Monthly price and charts TerexCorporation

Strong monthly Stock price targets for TerexCorporation TEX are 51.96 and 65.28

Monthly Target 148.97
Monthly Target 254.94
Monthly Target 362.293333333333
Monthly Target 468.26
Monthly Target 575.61

Monthly price and volumes Terex Corporation

Date Closing Open Range Volume
Wed 25 March 2026 60.90 (-11.47%) 67.28 56.33 - 69.65 0.9603 times
Fri 27 February 2026 68.79 (20.68%) 56.47 56.42 - 71.50 2.3772 times
Fri 30 January 2026 57.00 (6.78%) 53.56 53.22 - 62.51 1.1185 times
Wed 31 December 2025 53.38 (15.52%) 45.50 45.44 - 55.36 1.0153 times
Fri 28 November 2025 46.21 (0.41%) 45.99 41.70 - 47.87 0.8012 times
Fri 31 October 2025 46.02 (-10.29%) 50.84 44.91 - 58.66 1.0775 times
Tue 30 September 2025 51.30 (2.72%) 48.98 48.69 - 54.89 0.5913 times
Fri 29 August 2025 49.94 (-1.81%) 50.02 47.47 - 53.19 0.6276 times
Thu 31 July 2025 50.86 (8.93%) 46.59 46.27 - 54.69 0.7552 times
Mon 30 June 2025 46.69 (3.73%) 44.78 43.41 - 48.86 0.676 times
Fri 30 May 2025 45.01 (27.87%) 35.49 34.88 - 49.09 0.856 times

 monthly chart TerexCorporation

Yearly price and charts TerexCorporation

Strong yearly Stock price targets for TerexCorporation TEX are 57.06 and 75.34

Yearly Target 143.59
Yearly Target 252.25
Yearly Target 361.873333333333
Yearly Target 470.53
Yearly Target 580.15

Yearly price and volumes Terex Corporation

Date Closing Open Range Volume
Wed 25 March 2026 60.90 (14.09%) 53.56 53.22 - 71.50 0.6778 times
Wed 31 December 2025 53.38 (15.49%) 46.50 31.53 - 58.66 1.4512 times
Tue 31 December 2024 46.22 (-19.56%) 57.10 44.43 - 68.08 1.2197 times
Fri 29 December 2023 57.46 (34.5%) 43.11 41.69 - 65.64 1.3763 times
Fri 30 December 2022 42.72 (-2.8%) 44.44 26.64 - 47.49 1.0453 times
Fri 31 December 2021 43.95 (25.97%) 35.31 33.96 - 55.60 0.9873 times
Thu 31 December 2020 34.89 (0%) 24.46 22.77 - 36.92 0.2424 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of TerexCorporation

Tomorrow's movement Prediction of Terex Corporation TEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Terex Corporation TEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Terex Corporation TEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.1

Munafa value: 55 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 56, while middle bands are at 60 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TerexCorporation (TEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TerexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TerexCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TerexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TerexCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TerexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.96 and TerexCorporation TEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.

TerexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Terex Corporation TEX

DMA (daily moving average) of Terex Corporation TEX

DMA period DMA value
5 day DMA 59.22
12 day DMA 60.2
20 day DMA 62.92
35 day DMA 64.37
50 day DMA 63.04
100 day DMA 56.53
150 day DMA 55.27
200 day DMA 53.75

EMA (exponential moving average) of Terex Corporation TEX

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9959.5459
12 day EMA60.7660.7360.75
20 day EMA61.861.962.04
35 day EMA62.0862.1562.24
50 day EMA62.3662.4262.49

SMA (simple moving average) of Terex Corporation TEX

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2258.9658.71
12 day SMA60.260.360.72
20 day SMA62.9263.3263.67
35 day SMA64.3764.4364.38
50 day SMA63.0463.0463.02
100 day SMA56.5356.4956.45
150 day SMA55.2755.1955.13
200 day SMA53.7553.6853.6

Videos related to: TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top