TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets TEX
- TEX Experts view
- Tomorrow's Movement TEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerexCorporation
Strong intraday Stock price targets for TerexCorporation are 62.37 and 65.01
| Intraday Target 1 | 60.32 |
| Intraday Target 2 | 61.78 |
| Intraday Target 3 | 62.963333333333 |
| Intraday Target 4 | 64.42 |
| Intraday Target 5 | 65.6 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.23 (0.75%) | 62.20 | 61.51 - 64.15 | 0.6749 times | Thu 03 September 2026 | 62.76 (1.54%) | 62.91 | 60.45 - 63.29 | 1.1041 times | Wed 02 September 2026 | 61.81 (4.25%) | 59.67 | 59.51 - 62.45 | 1.1415 times | Tue 01 September 2026 | 59.29 (-6.64%) | 62.44 | 59.10 - 63.51 | 1.6493 times | Mon 31 August 2026 | 63.51 (-0.35%) | 63.81 | 62.95 - 64.75 | 1.0078 times | Fri 28 August 2026 | 63.73 (-1.26%) | 64.94 | 62.79 - 64.94 | 0.8784 times | Thu 27 August 2026 | 64.54 (-1.25%) | 65.21 | 63.76 - 65.21 | 0.8125 times | Wed 26 August 2026 | 65.36 (0.21%) | 64.73 | 64.39 - 66.54 | 1.0114 times | Tue 25 August 2026 | 65.22 (-1%) | 67.09 | 65.00 - 67.09 | 0.8868 times | Mon 24 August 2026 | 65.88 (-0.9%) | 66.73 | 65.07 - 67.35 | 0.8332 times | Fri 21 August 2026 | 66.48 (3.55%) | 65.18 | 64.48 - 67.23 | 1.102 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 58.34 and 63.99
| Weekly Target 1 | 56.71 |
| Weekly Target 2 | 59.97 |
| Weekly Target 3 | 62.36 |
| Weekly Target 4 | 65.62 |
| Weekly Target 5 | 68.01 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.23 (-0.78%) | 63.81 | 59.10 - 64.75 | 0.9292 times | Fri 28 August 2026 | 63.73 (-4.14%) | 66.73 | 62.79 - 67.35 | 0.7367 times | Fri 21 August 2026 | 66.48 (-2.12%) | 67.93 | 63.75 - 68.04 | 0.8073 times | Fri 14 August 2026 | 67.92 (0.28%) | 68.24 | 66.01 - 68.94 | 0.7525 times | Fri 07 August 2026 | 67.73 (7.78%) | 63.38 | 63.37 - 68.10 | 1.1292 times | Fri 31 July 2026 | 62.84 (-10.01%) | 70.25 | 60.44 - 71.50 | 1.8412 times | Fri 24 July 2026 | 69.83 (6.79%) | 66.00 | 62.85 - 70.31 | 1.1977 times | Fri 17 July 2026 | 65.39 (-3.13%) | 67.74 | 63.45 - 68.79 | 0.8061 times | Fri 10 July 2026 | 67.50 (-0.97%) | 68.88 | 63.52 - 70.07 | 0.7286 times | Thu 02 July 2026 | 68.16 (-5.08%) | 70.72 | 66.57 - 74.29 | 1.0717 times | Fri 26 June 2026 | 71.81 (7.47%) | 66.39 | 66.08 - 74.69 | 2.2021 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 61.17 and 66.22
| Monthly Target 1 | 57.11 |
| Monthly Target 2 | 60.17 |
| Monthly Target 3 | 62.16 |
| Monthly Target 4 | 65.22 |
| Monthly Target 5 | 67.21 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.23 (-0.44%) | 62.44 | 59.10 - 64.15 | 0.1587 times | Mon 31 August 2026 | 63.51 (1.07%) | 63.38 | 62.79 - 68.94 | 0.7493 times | Fri 31 July 2026 | 62.84 (-13.19%) | 71.17 | 60.44 - 72.22 | 1.0472 times | Tue 30 June 2026 | 72.39 (24.42%) | 56.81 | 55.55 - 74.69 | 1.1715 times | Fri 29 May 2026 | 58.18 (-6.46%) | 59.00 | 54.17 - 66.33 | 0.914 times | Thu 30 April 2026 | 62.20 (5.25%) | 60.39 | 55.31 - 65.16 | 0.8572 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 1.0798 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.0722 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.0332 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 0.9168 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.7401 times |
Yearly price and charts TerexCorporation
Strong yearly Stock price targets for TerexCorporation TEX are 58.23 and 79.7
| Yearly Target 1 | 42.24 |
| Yearly Target 2 | 52.74 |
| Yearly Target 3 | 63.713333333333 |
| Yearly Target 4 | 74.21 |
| Yearly Target 5 | 85.18 |
Yearly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.23 (18.45%) | 53.56 | 53.22 - 74.69 | 1.3679 times | Wed 31 December 2025 | 53.38 (15.49%) | 46.50 | 31.53 - 58.66 | 1.2902 times | Tue 31 December 2024 | 46.22 (-19.56%) | 57.10 | 44.43 - 68.08 | 1.0976 times | Fri 29 December 2023 | 57.46 (34.5%) | 43.11 | 41.69 - 65.64 | 1.2134 times | Fri 30 December 2022 | 42.72 (-2.8%) | 44.44 | 26.64 - 47.49 | 0.9212 times | Fri 31 December 2021 | 43.95 (25.97%) | 35.31 | 33.96 - 55.60 | 0.888 times | Thu 31 December 2020 | 34.89 (0%) | 24.46 | 22.77 - 36.92 | 0.2216 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TerexCorporation
Tomorrow's movement Prediction of Terex Corporation TEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terex Corporation TEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Terex Corporation TEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TerexCorporation (TEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TerexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TerexCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TerexCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.16 and TerexCorporation TEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.
TerexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 62.12 |
| 12 day DMA | 63.83 |
| 20 day DMA | 64.94 |
| 35 day DMA | 65.4 |
| 50 day DMA | 66.07 |
| 100 day DMA | 64.07 |
| 150 day DMA | 63.7 |
| 200 day DMA | 61.08 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.74 | 62.49 | 62.36 |
| 12 day EMA | 63.56 | 63.62 | 63.78 |
| 20 day EMA | 64.31 | 64.42 | 64.59 |
| 35 day EMA | 65.29 | 65.41 | 65.57 |
| 50 day EMA | 65.98 | 66.09 | 66.23 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.12 | 62.22 | 62.58 |
| 12 day SMA | 63.83 | 63.95 | 64.09 |
| 20 day SMA | 64.94 | 65.16 | 65.29 |
| 35 day SMA | 65.4 | 65.46 | 65.54 |
| 50 day SMA | 66.07 | 66.3 | 66.44 |
| 100 day SMA | 64.07 | 64.08 | 64.08 |
| 150 day SMA | 63.7 | 63.66 | 63.64 |
| 200 day SMA | 61.08 | 60.99 | 60.9 |


