Munafa Stock Market Course + Intraday & FNO calls 
TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets TEX
- TEX Experts view
- Tomorrow's Movement TEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerexCorporation
Strong intraday Stock price targets for TerexCorporation are 57.64 and 60.51
| Intraday Target 1 | 57.05 |
| Intraday Target 2 | 58.23 |
| Intraday Target 3 | 59.92 |
| Intraday Target 4 | 61.1 |
| Intraday Target 5 | 62.79 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.41 (-1.07%) | 60.65 | 58.74 - 61.61 | 0.7065 times | Thu 12 March 2026 | 60.05 (-4%) | 60.77 | 59.68 - 61.28 | 0.7684 times | Wed 11 March 2026 | 62.55 (-1.99%) | 63.66 | 62.25 - 64.25 | 0.9105 times | Tue 10 March 2026 | 63.82 (3.72%) | 61.66 | 60.88 - 64.97 | 1.1537 times | Mon 09 March 2026 | 61.53 (-0.84%) | 62.27 | 58.45 - 62.44 | 0.9858 times | Fri 06 March 2026 | 62.05 (-5.5%) | 63.67 | 61.24 - 64.17 | 0.9774 times | Thu 05 March 2026 | 65.66 (-2.2%) | 66.24 | 65.05 - 68.32 | 1.643 times | Wed 04 March 2026 | 67.14 (0.9%) | 67.23 | 66.17 - 68.54 | 0.9223 times | Tue 03 March 2026 | 66.54 (-4.19%) | 66.47 | 64.42 - 67.48 | 0.9629 times | Mon 02 March 2026 | 69.45 (0.96%) | 67.28 | 66.34 - 69.65 | 0.9694 times | Fri 27 February 2026 | 68.79 (0.92%) | 67.01 | 66.02 - 68.87 | 1.1332 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 55.67 and 62.19
| Weekly Target 1 | 54.42 |
| Weekly Target 2 | 56.92 |
| Weekly Target 3 | 60.943333333333 |
| Weekly Target 4 | 63.44 |
| Weekly Target 5 | 67.46 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.41 (-4.25%) | 62.27 | 58.45 - 64.97 | 0.7933 times | Fri 06 March 2026 | 62.05 (-9.8%) | 67.28 | 61.24 - 69.65 | 0.9599 times | Fri 27 February 2026 | 68.79 (0.91%) | 67.69 | 65.86 - 69.45 | 0.7764 times | Fri 20 February 2026 | 68.17 (-1.53%) | 69.33 | 66.90 - 70.89 | 0.9432 times | Fri 13 February 2026 | 69.23 (0%) | 64.63 | 63.06 - 69.36 | 0.3468 times | Fri 13 February 2026 | 69.23 (10.34%) | 62.31 | 59.12 - 71.50 | 1.6649 times | Fri 06 February 2026 | 62.74 (10.07%) | 56.47 | 56.42 - 66.18 | 2.4269 times | Fri 30 January 2026 | 57.00 (-4.35%) | 60.44 | 55.87 - 60.78 | 0.9446 times | Fri 23 January 2026 | 59.59 (-1.32%) | 58.56 | 58.23 - 62.51 | 0.4819 times | Fri 16 January 2026 | 60.39 (1.16%) | 59.21 | 58.90 - 62.23 | 0.6621 times | Fri 09 January 2026 | 59.70 (8.49%) | 55.16 | 54.95 - 59.80 | 0.7091 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 53.33 and 64.53
| Monthly Target 1 | 51.3 |
| Monthly Target 2 | 55.36 |
| Monthly Target 3 | 62.503333333333 |
| Monthly Target 4 | 66.56 |
| Monthly Target 5 | 73.7 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.41 (-13.64%) | 67.28 | 58.45 - 69.65 | 0.6965 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.4466 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.1512 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 1.045 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.8246 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.1089 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.6085 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.6459 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 0.7772 times | Mon 30 June 2025 | 46.69 (3.73%) | 44.78 | 43.41 - 48.86 | 0.6957 times | Fri 30 May 2025 | 45.01 (27.87%) | 35.49 | 34.88 - 49.09 | 0.881 times |
Yearly price and charts TerexCorporation
Strong yearly Stock price targets for TerexCorporation TEX are 56.32 and 74.6
| Yearly Target 1 | 43.1 |
| Yearly Target 2 | 51.25 |
| Yearly Target 3 | 61.376666666667 |
| Yearly Target 4 | 69.53 |
| Yearly Target 5 | 79.66 |
Yearly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.41 (11.3%) | 53.56 | 53.22 - 71.50 | 0.6386 times | Wed 31 December 2025 | 53.38 (15.49%) | 46.50 | 31.53 - 58.66 | 1.4602 times | Tue 31 December 2024 | 46.22 (-19.56%) | 57.10 | 44.43 - 68.08 | 1.2273 times | Fri 29 December 2023 | 57.46 (34.5%) | 43.11 | 41.69 - 65.64 | 1.3848 times | Fri 30 December 2022 | 42.72 (-2.8%) | 44.44 | 26.64 - 47.49 | 1.0518 times | Fri 31 December 2021 | 43.95 (25.97%) | 35.31 | 33.96 - 55.60 | 0.9934 times | Thu 31 December 2020 | 34.89 (0%) | 24.46 | 22.77 - 36.92 | 0.2439 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TerexCorporation
Tomorrow's movement Prediction of Terex Corporation TEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terex Corporation TEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TerexCorporation (TEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TerexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TerexCorporation in short term and the sell signal is strong.
TerexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TerexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.12 and TerexCorporation TEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.
TerexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 61.47 |
| 12 day DMA | 64.6 |
| 20 day DMA | 66.24 |
| 35 day DMA | 64.38 |
| 50 day DMA | 62.88 |
| 100 day DMA | 56.31 |
| 150 day DMA | 54.87 |
| 200 day DMA | 53.27 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.38 | 62.36 | 63.52 |
| 12 day EMA | 63.49 | 64.23 | 64.99 |
| 20 day EMA | 64.17 | 64.67 | 65.16 |
| 35 day EMA | 63.5 | 63.74 | 63.96 |
| 50 day EMA | 62.02 | 62.13 | 62.22 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.47 | 62 | 63.12 |
| 12 day SMA | 64.6 | 65.33 | 66.06 |
| 20 day SMA | 66.24 | 66.73 | 67.01 |
| 35 day SMA | 64.38 | 64.39 | 64.43 |
| 50 day SMA | 62.88 | 62.76 | 62.64 |
| 100 day SMA | 56.31 | 56.27 | 56.2 |
| 150 day SMA | 54.87 | 54.8 | 54.73 |
| 200 day SMA | 53.27 | 53.21 | 53.13 |
Videos related to: TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
