Munafa Stock Market Course + Intraday & FNO calls 
TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets TEX
- TEX Experts view
- Tomorrow's Movement TEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerexCorporation
Strong intraday Stock price targets for TerexCorporation are 61.39 and 62.95
| Intraday Target 1 | 60.98 |
| Intraday Target 2 | 61.79 |
| Intraday Target 3 | 62.543333333333 |
| Intraday Target 4 | 63.35 |
| Intraday Target 5 | 64.1 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.59 (-0.35%) | 62.63 | 61.74 - 63.30 | 0.5613 times | Thu 23 April 2026 | 62.81 (2.87%) | 61.50 | 61.50 - 63.91 | 0.6514 times | Wed 22 April 2026 | 61.06 (0.26%) | 61.36 | 60.58 - 62.06 | 0.7016 times | Tue 21 April 2026 | 60.90 (-1.92%) | 62.47 | 60.49 - 63.62 | 0.8573 times | Mon 20 April 2026 | 62.09 (2.09%) | 60.45 | 60.45 - 62.70 | 0.8849 times | Fri 17 April 2026 | 60.82 (4.97%) | 59.04 | 59.04 - 61.74 | 1.3243 times | Thu 16 April 2026 | 57.94 (-1.23%) | 58.52 | 57.52 - 60.35 | 1.8778 times | Wed 15 April 2026 | 58.66 (-7.96%) | 62.35 | 58.16 - 63.39 | 1.7486 times | Tue 14 April 2026 | 63.73 (0.65%) | 63.71 | 62.70 - 64.72 | 0.6902 times | Mon 13 April 2026 | 63.32 (0.22%) | 62.69 | 61.95 - 63.91 | 0.7026 times | Fri 10 April 2026 | 63.18 (-1.88%) | 64.39 | 62.96 - 64.85 | 0.7808 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 61.52 and 64.98
| Weekly Target 1 | 58.86 |
| Weekly Target 2 | 60.72 |
| Weekly Target 3 | 62.316666666667 |
| Weekly Target 4 | 64.18 |
| Weekly Target 5 | 65.78 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.59 (2.91%) | 60.45 | 60.45 - 63.91 | 0.6093 times | Fri 17 April 2026 | 60.82 (-3.74%) | 62.69 | 57.52 - 64.72 | 1.057 times | Fri 10 April 2026 | 63.18 (7.96%) | 59.14 | 55.31 - 64.95 | 0.7949 times | Thu 02 April 2026 | 58.52 (3.69%) | 56.82 | 54.29 - 61.17 | 0.7661 times | Fri 27 March 2026 | 56.44 (-1.31%) | 57.28 | 56.16 - 61.97 | 0.9425 times | Fri 20 March 2026 | 57.19 (-3.74%) | 60.16 | 56.33 - 61.00 | 0.549 times | Fri 13 March 2026 | 59.41 (-4.25%) | 62.27 | 58.45 - 64.97 | 1.2064 times | Fri 06 March 2026 | 62.05 (-9.8%) | 67.28 | 61.24 - 69.65 | 1.4597 times | Fri 27 February 2026 | 68.79 (0.91%) | 67.69 | 65.86 - 69.45 | 1.1808 times | Fri 20 February 2026 | 68.17 (-1.53%) | 69.33 | 66.90 - 70.89 | 1.4344 times | Fri 13 February 2026 | 69.23 (0%) | 64.63 | 63.06 - 69.36 | 0.5274 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 58.95 and 68.59
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 56.95 |
| Monthly Target 3 | 60.95 |
| Monthly Target 4 | 66.59 |
| Monthly Target 5 | 70.59 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.59 (5.91%) | 60.39 | 55.31 - 64.95 | 0.6892 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 1.1417 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.3219 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.0925 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 0.9917 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.7825 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.0524 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.5775 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.613 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 0.7376 times | Mon 30 June 2025 | 46.69 (3.73%) | 44.78 | 43.41 - 48.86 | 0.6602 times |
Yearly price and charts TerexCorporation
Strong yearly Stock price targets for TerexCorporation TEX are 57.91 and 76.19
| Yearly Target 1 | 44.16 |
| Yearly Target 2 | 53.37 |
| Yearly Target 3 | 62.436666666667 |
| Yearly Target 4 | 71.65 |
| Yearly Target 5 | 80.72 |
Yearly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.59 (17.25%) | 53.56 | 53.22 - 71.50 | 0.801 times | Wed 31 December 2025 | 53.38 (15.49%) | 46.50 | 31.53 - 58.66 | 1.423 times | Tue 31 December 2024 | 46.22 (-19.56%) | 57.10 | 44.43 - 68.08 | 1.196 times | Fri 29 December 2023 | 57.46 (34.5%) | 43.11 | 41.69 - 65.64 | 1.3495 times | Fri 30 December 2022 | 42.72 (-2.8%) | 44.44 | 26.64 - 47.49 | 1.0249 times | Fri 31 December 2021 | 43.95 (25.97%) | 35.31 | 33.96 - 55.60 | 0.968 times | Thu 31 December 2020 | 34.89 (0%) | 24.46 | 22.77 - 36.92 | 0.2377 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TerexCorporation
Tomorrow's movement Prediction of Terex Corporation TEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terex Corporation TEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Terex Corporation TEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 59 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TerexCorporation (TEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TerexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TerexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TerexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.64 and TerexCorporation TEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.
TerexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 61.89 |
| 12 day DMA | 61.79 |
| 20 day DMA | 60.66 |
| 35 day DMA | 60.63 |
| 50 day DMA | 62.93 |
| 100 day DMA | 59.73 |
| 150 day DMA | 56.5 |
| 200 day DMA | 55.12 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.94 | 61.61 | 61.01 |
| 12 day EMA | 61.45 | 61.24 | 60.96 |
| 20 day EMA | 61.3 | 61.16 | 60.99 |
| 35 day EMA | 62.05 | 62.02 | 61.97 |
| 50 day EMA | 62.82 | 62.83 | 62.83 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.89 | 61.54 | 60.56 |
| 12 day SMA | 61.79 | 61.84 | 61.57 |
| 20 day SMA | 60.66 | 60.46 | 60.36 |
| 35 day SMA | 60.63 | 60.76 | 60.86 |
| 50 day SMA | 62.93 | 63.06 | 62.99 |
| 100 day SMA | 59.73 | 59.56 | 59.39 |
| 150 day SMA | 56.5 | 56.44 | 56.38 |
| 200 day SMA | 55.12 | 55.06 | 55 |
Videos related to: TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
