Munafa Stock Market Course + Intraday & FNO calls 
TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets TEX
- TEX Experts view
- Tomorrow's Movement TEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerexCorporation
Strong intraday Stock price targets for TerexCorporation are 64.69 and 67.53
| Intraday Target 1 | 64.18 |
| Intraday Target 2 | 65.19 |
| Intraday Target 3 | 67.02 |
| Intraday Target 4 | 68.03 |
| Intraday Target 5 | 69.86 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 66.20 (-2.93%) | 68.11 | 66.01 - 68.85 | 0.8574 times | Wed 12 August 2026 | 68.20 (0.69%) | 68.65 | 66.48 - 68.73 | 0.5706 times | Tue 11 August 2026 | 67.73 (2.1%) | 66.53 | 66.53 - 68.80 | 0.6101 times | Mon 10 August 2026 | 66.34 (-2.05%) | 68.24 | 66.04 - 68.94 | 0.5353 times | Fri 07 August 2026 | 67.73 (3.64%) | 65.87 | 65.87 - 68.10 | 0.8535 times | Thu 06 August 2026 | 65.35 (-1.06%) | 66.07 | 65.09 - 66.69 | 1.1218 times | Wed 05 August 2026 | 66.05 (-0.05%) | 66.72 | 65.83 - 67.19 | 1.1169 times | Tue 04 August 2026 | 66.08 (2.59%) | 66.51 | 64.82 - 67.20 | 0.8886 times | Mon 03 August 2026 | 64.41 (2.5%) | 63.38 | 63.37 - 64.89 | 1.0161 times | Fri 31 July 2026 | 62.84 (1%) | 62.50 | 62.00 - 64.87 | 2.4299 times | Thu 30 July 2026 | 62.22 (-3.62%) | 65.32 | 60.44 - 65.53 | 1.697 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 64.64 and 67.57
| Weekly Target 1 | 64.12 |
| Weekly Target 2 | 65.16 |
| Weekly Target 3 | 67.05 |
| Weekly Target 4 | 68.09 |
| Weekly Target 5 | 69.98 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 66.20 (-2.26%) | 68.24 | 66.01 - 68.94 | 0.5051 times | Fri 07 August 2026 | 67.73 (7.78%) | 63.38 | 63.37 - 68.10 | 0.9809 times | Fri 31 July 2026 | 62.84 (-10.01%) | 70.25 | 60.44 - 71.50 | 1.5994 times | Fri 24 July 2026 | 69.83 (6.79%) | 66.00 | 62.85 - 70.31 | 1.0404 times | Fri 17 July 2026 | 65.39 (-3.13%) | 67.74 | 63.45 - 68.79 | 0.7002 times | Fri 10 July 2026 | 67.50 (-0.97%) | 68.88 | 63.52 - 70.07 | 0.6329 times | Thu 02 July 2026 | 68.16 (-5.08%) | 70.72 | 66.57 - 74.29 | 0.9309 times | Fri 26 June 2026 | 71.81 (7.47%) | 66.39 | 66.08 - 74.69 | 1.9129 times | Thu 18 June 2026 | 66.82 (4.73%) | 66.05 | 63.82 - 67.74 | 0.8185 times | Fri 12 June 2026 | 63.80 (5.59%) | 61.27 | 59.47 - 65.95 | 0.8787 times | Fri 05 June 2026 | 60.42 (3.85%) | 56.81 | 55.55 - 63.56 | 0.7296 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 64.79 and 70.36
| Monthly Target 1 | 60.6 |
| Monthly Target 2 | 63.4 |
| Monthly Target 3 | 66.17 |
| Monthly Target 4 | 68.97 |
| Monthly Target 5 | 71.74 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 66.20 (5.35%) | 63.38 | 63.37 - 68.94 | 0.3501 times | Fri 31 July 2026 | 62.84 (-13.19%) | 71.17 | 60.44 - 72.22 | 1.0278 times | Tue 30 June 2026 | 72.39 (24.42%) | 56.81 | 55.55 - 74.69 | 1.1498 times | Fri 29 May 2026 | 58.18 (-6.46%) | 59.00 | 54.17 - 66.33 | 0.8971 times | Thu 30 April 2026 | 62.20 (5.25%) | 60.39 | 55.31 - 65.16 | 0.8414 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 1.0598 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.0338 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.0141 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 0.8998 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.7264 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 0.8905 times |
Yearly price and charts TerexCorporation
Strong yearly Stock price targets for TerexCorporation TEX are 59.71 and 81.18
| Yearly Target 1 | 43.23 |
| Yearly Target 2 | 54.72 |
| Yearly Target 3 | 64.703333333333 |
| Yearly Target 4 | 76.19 |
| Yearly Target 5 | 86.17 |
Yearly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 66.20 (24.02%) | 53.56 | 53.22 - 74.69 | 1.3003 times | Wed 31 December 2025 | 53.38 (15.49%) | 46.50 | 31.53 - 58.66 | 1.3057 times | Tue 31 December 2024 | 46.22 (-19.56%) | 57.10 | 44.43 - 68.08 | 1.1108 times | Fri 29 December 2023 | 57.46 (34.5%) | 43.11 | 41.69 - 65.64 | 1.228 times | Fri 30 December 2022 | 42.72 (-2.8%) | 44.44 | 26.64 - 47.49 | 0.9323 times | Fri 31 December 2021 | 43.95 (25.97%) | 35.31 | 33.96 - 55.60 | 0.8987 times | Thu 31 December 2020 | 34.89 (0%) | 24.46 | 22.77 - 36.92 | 0.2243 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TerexCorporation
Tomorrow's movement Prediction of Terex Corporation TEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terex Corporation TEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 65 and 69
Price is coming down
Price action analysis of TerexCorporation (TEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TerexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TerexCorporation in short term and the buy signal is strong.
TerexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TerexCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TerexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.42 and TerexCorporation TEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.
TerexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 67.24 |
| 12 day DMA | 65.64 |
| 20 day DMA | 66.2 |
| 35 day DMA | 67.08 |
| 50 day DMA | 66.29 |
| 100 day DMA | 63.43 |
| 150 day DMA | 63.21 |
| 200 day DMA | 59.92 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.87 | 67.21 | 66.72 |
| 12 day EMA | 66.51 | 66.57 | 66.27 |
| 20 day EMA | 66.34 | 66.36 | 66.17 |
| 35 day EMA | 65.98 | 65.97 | 65.84 |
| 50 day EMA | 65.8 | 65.78 | 65.68 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.24 | 67.07 | 66.64 |
| 12 day SMA | 65.64 | 65.85 | 65.92 |
| 20 day SMA | 66.2 | 66.17 | 66.04 |
| 35 day SMA | 67.08 | 67.19 | 67.18 |
| 50 day SMA | 66.29 | 66.19 | 65.99 |
| 100 day SMA | 63.43 | 63.34 | 63.24 |
| 150 day SMA | 63.21 | 63.16 | 63.08 |
| 200 day SMA | 59.92 | 59.86 | 59.8 |
Videos related to: TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
