Munafa Stock Market Course + Intraday & FNO calls 
TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets TEX
- TEX Experts view
- Tomorrow's Movement TEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerexCorporation
Strong intraday Stock price targets for TerexCorporation are 54.4 and 55.5
| Intraday Target 1 | 53.56 |
| Intraday Target 2 | 54.13 |
| Intraday Target 3 | 54.663333333333 |
| Intraday Target 4 | 55.23 |
| Intraday Target 5 | 55.76 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 54.69 (1.37%) | 54.41 | 54.10 - 55.20 | 1.0709 times | Fri 19 December 2025 | 53.95 (1.14%) | 53.31 | 53.31 - 54.22 | 1.4481 times | Thu 18 December 2025 | 53.34 (2.03%) | 53.15 | 52.77 - 53.81 | 1.0064 times | Wed 17 December 2025 | 52.28 (-1.45%) | 52.71 | 52.06 - 53.66 | 0.6764 times | Tue 16 December 2025 | 53.05 (1.53%) | 52.28 | 51.91 - 54.23 | 0.8888 times | Mon 15 December 2025 | 52.25 (1.44%) | 52.38 | 51.32 - 52.71 | 0.8818 times | Fri 12 December 2025 | 51.51 (-1.94%) | 52.87 | 51.20 - 52.99 | 0.6871 times | Thu 11 December 2025 | 52.53 (0.9%) | 52.07 | 51.72 - 52.93 | 1.1607 times | Wed 10 December 2025 | 52.06 (6.44%) | 50.47 | 49.09 - 52.14 | 1.5359 times | Tue 09 December 2025 | 48.91 (-0.83%) | 48.94 | 48.63 - 50.15 | 0.6438 times | Mon 08 December 2025 | 49.32 (-1.02%) | 50.00 | 49.14 - 50.41 | 0.7354 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 54.4 and 55.5
| Weekly Target 1 | 53.56 |
| Weekly Target 2 | 54.13 |
| Weekly Target 3 | 54.663333333333 |
| Weekly Target 4 | 55.23 |
| Weekly Target 5 | 55.76 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 54.69 (1.37%) | 54.41 | 54.10 - 55.20 | 0.2744 times | Fri 19 December 2025 | 53.95 (4.74%) | 52.38 | 51.32 - 54.23 | 1.256 times | Fri 12 December 2025 | 51.51 (3.37%) | 50.00 | 48.63 - 52.99 | 1.2205 times | Fri 05 December 2025 | 49.83 (7.83%) | 45.50 | 45.44 - 50.90 | 1.0807 times | Fri 28 November 2025 | 46.21 (6.75%) | 43.63 | 43.27 - 46.64 | 0.4758 times | Fri 21 November 2025 | 43.29 (-5.38%) | 45.42 | 41.70 - 46.11 | 0.9495 times | Fri 14 November 2025 | 45.75 (-0.54%) | 46.65 | 44.50 - 46.74 | 1.1045 times | Fri 07 November 2025 | 46.00 (-0.04%) | 45.99 | 44.76 - 47.87 | 0.9654 times | Fri 31 October 2025 | 46.02 (0%) | 47.31 | 44.91 - 47.37 | 0.4156 times | Fri 31 October 2025 | 46.02 (-18.39%) | 57.80 | 44.91 - 58.66 | 2.2577 times | Fri 24 October 2025 | 56.39 (6.38%) | 53.63 | 52.74 - 57.50 | 0.6554 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 50.07 and 59.83
| Monthly Target 1 | 42.02 |
| Monthly Target 2 | 48.35 |
| Monthly Target 3 | 51.776666666667 |
| Monthly Target 4 | 58.11 |
| Monthly Target 5 | 61.54 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 54.69 (18.35%) | 45.50 | 45.44 - 55.20 | 1.0881 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.9926 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.3349 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.7325 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.7775 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 0.9356 times | Mon 30 June 2025 | 46.69 (3.73%) | 44.78 | 43.41 - 48.86 | 0.8374 times | Fri 30 May 2025 | 45.01 (27.87%) | 35.49 | 34.88 - 49.09 | 1.0605 times | Wed 30 April 2025 | 35.20 (-6.83%) | 37.11 | 31.53 - 40.31 | 1.0968 times | Mon 31 March 2025 | 37.78 (-7.17%) | 41.07 | 36.15 - 42.15 | 1.144 times | Fri 28 February 2025 | 40.70 (-15.37%) | 46.74 | 40.13 - 50.00 | 0.942 times |
Yearly price and charts TerexCorporation
Strong yearly Stock price targets for TerexCorporation TEX are 43.11 and 70.24
| Yearly Target 1 | 21.16 |
| Yearly Target 2 | 37.93 |
| Yearly Target 3 | 48.293333333333 |
| Yearly Target 4 | 65.06 |
| Yearly Target 5 | 75.42 |
Yearly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 54.69 (18.33%) | 46.50 | 31.53 - 58.66 | 1.362 times | Tue 31 December 2024 | 46.22 (-19.56%) | 57.10 | 44.43 - 68.08 | 1.1614 times | Fri 29 December 2023 | 57.46 (34.5%) | 43.11 | 41.69 - 65.64 | 1.3105 times | Fri 30 December 2022 | 42.72 (-2.8%) | 44.44 | 26.64 - 47.49 | 0.9953 times | Fri 31 December 2021 | 43.95 (25.97%) | 35.31 | 33.96 - 55.60 | 0.9401 times | Thu 31 December 2020 | 34.89 (0%) | 24.46 | 22.77 - 36.92 | 0.2308 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TerexCorporation
Tomorrow's movement Prediction of Terex Corporation TEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terex Corporation TEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 47 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TerexCorporation (TEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TerexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TerexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TerexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TerexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.68 and TerexCorporation TEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.
TerexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 53.46 |
| 12 day DMA | 51.98 |
| 20 day DMA | 49.93 |
| 35 day DMA | 47.86 |
| 50 day DMA | 49.69 |
| 100 day DMA | 50.54 |
| 150 day DMA | 49.75 |
| 200 day DMA | 46.84 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.55 | 52.98 | 52.5 |
| 12 day EMA | 52 | 51.51 | 51.07 |
| 20 day EMA | 50.83 | 50.42 | 50.05 |
| 35 day EMA | 50.6 | 50.36 | 50.15 |
| 50 day EMA | 50.34 | 50.16 | 50.01 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.46 | 52.97 | 52.49 |
| 12 day SMA | 51.98 | 51.61 | 51.25 |
| 20 day SMA | 49.93 | 49.36 | 48.75 |
| 35 day SMA | 47.86 | 47.61 | 47.42 |
| 50 day SMA | 49.69 | 49.6 | 49.61 |
| 100 day SMA | 50.54 | 50.5 | 50.46 |
| 150 day SMA | 49.75 | 49.71 | 49.66 |
| 200 day SMA | 46.84 | 46.77 | 46.71 |
Videos related to: TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
