Munafa Stock Market Course + Intraday & FNO calls 
TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets TEX
- TEX Experts view
- Tomorrow's Movement TEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerexCorporation
Strong intraday Stock price targets for TerexCorporation are 67.08 and 69.16
| Intraday Target 1 | 65.41 |
| Intraday Target 2 | 66.66 |
| Intraday Target 3 | 67.486666666667 |
| Intraday Target 4 | 68.74 |
| Intraday Target 5 | 69.57 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.92 (2.6%) | 66.57 | 66.23 - 68.31 | 0.9086 times | Thu 13 August 2026 | 66.20 (-2.93%) | 68.11 | 66.01 - 68.85 | 1.0297 times | Wed 12 August 2026 | 68.20 (0.69%) | 68.65 | 66.48 - 68.73 | 0.6852 times | Tue 11 August 2026 | 67.73 (2.1%) | 66.53 | 66.53 - 68.80 | 0.7327 times | Mon 10 August 2026 | 66.34 (-2.05%) | 68.24 | 66.04 - 68.94 | 0.6428 times | Fri 07 August 2026 | 67.73 (3.64%) | 65.87 | 65.87 - 68.10 | 1.025 times | Thu 06 August 2026 | 65.35 (-1.06%) | 66.07 | 65.09 - 66.69 | 1.3472 times | Wed 05 August 2026 | 66.05 (-0.05%) | 66.72 | 65.83 - 67.19 | 1.3413 times | Tue 04 August 2026 | 66.08 (2.59%) | 66.51 | 64.82 - 67.20 | 1.0672 times | Mon 03 August 2026 | 64.41 (2.5%) | 63.38 | 63.37 - 64.89 | 1.2203 times | Fri 31 July 2026 | 62.84 (1%) | 62.50 | 62.00 - 64.87 | 2.9182 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 65.5 and 68.43
| Weekly Target 1 | 64.69 |
| Weekly Target 2 | 66.31 |
| Weekly Target 3 | 67.623333333333 |
| Weekly Target 4 | 69.24 |
| Weekly Target 5 | 70.55 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.92 (0.28%) | 68.24 | 66.01 - 68.94 | 0.6441 times | Fri 07 August 2026 | 67.73 (7.78%) | 63.38 | 63.37 - 68.10 | 0.9665 times | Fri 31 July 2026 | 62.84 (-10.01%) | 70.25 | 60.44 - 71.50 | 1.576 times | Fri 24 July 2026 | 69.83 (6.79%) | 66.00 | 62.85 - 70.31 | 1.0252 times | Fri 17 July 2026 | 65.39 (-3.13%) | 67.74 | 63.45 - 68.79 | 0.69 times | Fri 10 July 2026 | 67.50 (-0.97%) | 68.88 | 63.52 - 70.07 | 0.6237 times | Thu 02 July 2026 | 68.16 (-5.08%) | 70.72 | 66.57 - 74.29 | 0.9173 times | Fri 26 June 2026 | 71.81 (7.47%) | 66.39 | 66.08 - 74.69 | 1.8849 times | Thu 18 June 2026 | 66.82 (4.73%) | 66.05 | 63.82 - 67.74 | 0.8065 times | Fri 12 June 2026 | 63.80 (5.59%) | 61.27 | 59.47 - 65.95 | 0.8658 times | Fri 05 June 2026 | 60.42 (3.85%) | 56.81 | 55.55 - 63.56 | 0.7189 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 65.65 and 71.22
| Monthly Target 1 | 61.17 |
| Monthly Target 2 | 64.55 |
| Monthly Target 3 | 66.743333333333 |
| Monthly Target 4 | 70.12 |
| Monthly Target 5 | 72.31 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.92 (8.08%) | 63.38 | 63.37 - 68.94 | 0.3837 times | Fri 31 July 2026 | 62.84 (-13.19%) | 71.17 | 60.44 - 72.22 | 1.0242 times | Tue 30 June 2026 | 72.39 (24.42%) | 56.81 | 55.55 - 74.69 | 1.1458 times | Fri 29 May 2026 | 58.18 (-6.46%) | 59.00 | 54.17 - 66.33 | 0.894 times | Thu 30 April 2026 | 62.20 (5.25%) | 60.39 | 55.31 - 65.16 | 0.8384 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 1.0561 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.0267 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.0105 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 0.8967 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.7238 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 0.8874 times |
Yearly price and charts TerexCorporation
Strong yearly Stock price targets for TerexCorporation TEX are 60.57 and 82.04
| Yearly Target 1 | 43.81 |
| Yearly Target 2 | 55.86 |
| Yearly Target 3 | 65.276666666667 |
| Yearly Target 4 | 77.33 |
| Yearly Target 5 | 86.75 |
Yearly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.92 (27.24%) | 53.56 | 53.22 - 74.69 | 1.3047 times | Wed 31 December 2025 | 53.38 (15.49%) | 46.50 | 31.53 - 58.66 | 1.3047 times | Tue 31 December 2024 | 46.22 (-19.56%) | 57.10 | 44.43 - 68.08 | 1.1099 times | Fri 29 December 2023 | 57.46 (34.5%) | 43.11 | 41.69 - 65.64 | 1.2271 times | Fri 30 December 2022 | 42.72 (-2.8%) | 44.44 | 26.64 - 47.49 | 0.9316 times | Fri 31 December 2021 | 43.95 (25.97%) | 35.31 | 33.96 - 55.60 | 0.898 times | Thu 31 December 2020 | 34.89 (0%) | 24.46 | 22.77 - 36.92 | 0.2241 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TerexCorporation
Tomorrow's movement Prediction of Terex Corporation TEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terex Corporation TEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Terex Corporation TEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TerexCorporation (TEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TerexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TerexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TerexCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.41 and TerexCorporation TEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.
TerexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 67.28 |
| 12 day DMA | 65.92 |
| 20 day DMA | 66.32 |
| 35 day DMA | 66.89 |
| 50 day DMA | 66.39 |
| 100 day DMA | 63.51 |
| 150 day DMA | 63.28 |
| 200 day DMA | 59.99 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.22 | 66.87 | 67.21 |
| 12 day EMA | 66.73 | 66.51 | 66.57 |
| 20 day EMA | 66.49 | 66.34 | 66.36 |
| 35 day EMA | 66.16 | 66.06 | 66.05 |
| 50 day EMA | 65.95 | 65.87 | 65.86 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.28 | 67.24 | 67.07 |
| 12 day SMA | 65.92 | 65.64 | 65.85 |
| 20 day SMA | 66.32 | 66.2 | 66.17 |
| 35 day SMA | 66.89 | 67.08 | 67.19 |
| 50 day SMA | 66.39 | 66.29 | 66.19 |
| 100 day SMA | 63.51 | 63.43 | 63.34 |
| 150 day SMA | 63.28 | 63.21 | 63.16 |
| 200 day SMA | 59.99 | 59.92 | 59.86 |
Videos related to: TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
