ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets TerexCorporation

Strong intraday Stock price targets for TerexCorporation are 57.84 and 60.87

Intraday Target 155.59
Intraday Target 257.06
Intraday Target 358.623333333333
Intraday Target 460.09
Intraday Target 561.65

Daily price and volume Terex Corporation

Date Closing Open Range Volume
Thu 02 April 2026 58.52 (-2.92%) 58.00 57.16 - 60.19 0.7499 times
Wed 01 April 2026 60.28 (2%) 60.39 59.62 - 61.17 0.9498 times
Tue 31 March 2026 59.10 (7.71%) 56.61 56.42 - 59.52 1.2587 times
Mon 30 March 2026 54.87 (-2.78%) 56.82 54.29 - 57.49 1.1267 times
Fri 27 March 2026 56.44 (-3.64%) 58.08 56.16 - 58.43 0.997 times
Thu 26 March 2026 58.57 (-3.83%) 60.03 58.42 - 60.86 0.9995 times
Wed 25 March 2026 60.90 (0.46%) 61.62 60.65 - 61.97 1.31 times
Tue 24 March 2026 60.62 (1.85%) 58.60 58.28 - 61.24 0.6482 times
Mon 23 March 2026 59.52 (4.07%) 57.28 57.28 - 61.28 1.0707 times
Fri 20 March 2026 57.19 (-1.21%) 57.81 56.33 - 58.57 0.8894 times
Thu 19 March 2026 57.89 (-2.8%) 57.46 56.63 - 59.25 0.4051 times

 Daily chart TerexCorporation

Weekly price and charts TerexCorporation

Strong weekly Stock price targets for TerexCorporation TEX are 56.41 and 63.29

Weekly Target 151.11
Weekly Target 254.82
Weekly Target 357.993333333333
Weekly Target 461.7
Weekly Target 564.87

Weekly price and volumes for Terex Corporation

Date Closing Open Range Volume
Thu 02 April 2026 58.52 (3.69%) 56.82 54.29 - 61.17 0.5362 times
Fri 27 March 2026 56.44 (-1.31%) 57.28 56.16 - 61.97 0.6596 times
Fri 20 March 2026 57.19 (-3.74%) 60.16 56.33 - 61.00 0.3842 times
Fri 13 March 2026 59.41 (-4.25%) 62.27 58.45 - 64.97 0.8443 times
Fri 06 March 2026 62.05 (-9.8%) 67.28 61.24 - 69.65 1.0216 times
Fri 27 February 2026 68.79 (0.91%) 67.69 65.86 - 69.45 0.8264 times
Fri 20 February 2026 68.17 (-1.53%) 69.33 66.90 - 70.89 1.0038 times
Fri 13 February 2026 69.23 (0%) 64.63 63.06 - 69.36 0.3691 times
Fri 13 February 2026 69.23 (10.34%) 62.31 59.12 - 71.50 1.7719 times
Fri 06 February 2026 62.74 (10.07%) 56.47 56.42 - 66.18 2.5829 times
Fri 30 January 2026 57.00 (-4.35%) 60.44 55.87 - 60.78 1.0054 times

 weekly chart TerexCorporation

Monthly price and charts TerexCorporation

Strong monthly Stock price targets for TerexCorporation TEX are 55.84 and 59.85

Monthly Target 154.94
Monthly Target 256.73
Monthly Target 358.95
Monthly Target 460.74
Monthly Target 562.96

Monthly price and volumes Terex Corporation

Date Closing Open Range Volume
Thu 02 April 2026 58.52 (-0.98%) 60.39 57.16 - 61.17 0.0842 times
Tue 31 March 2026 59.10 (-14.09%) 67.28 54.29 - 69.65 1.2159 times
Fri 27 February 2026 68.79 (20.68%) 56.47 56.42 - 71.50 2.4727 times
Fri 30 January 2026 57.00 (6.78%) 53.56 53.22 - 62.51 1.1635 times
Wed 31 December 2025 53.38 (15.52%) 45.50 45.44 - 55.36 1.0562 times
Fri 28 November 2025 46.21 (0.41%) 45.99 41.70 - 47.87 0.8334 times
Fri 31 October 2025 46.02 (-10.29%) 50.84 44.91 - 58.66 1.1208 times
Tue 30 September 2025 51.30 (2.72%) 48.98 48.69 - 54.89 0.615 times
Fri 29 August 2025 49.94 (-1.81%) 50.02 47.47 - 53.19 0.6528 times
Thu 31 July 2025 50.86 (8.93%) 46.59 46.27 - 54.69 0.7855 times
Mon 30 June 2025 46.69 (3.73%) 44.78 43.41 - 48.86 0.7031 times

 monthly chart TerexCorporation

Yearly price and charts TerexCorporation

Strong yearly Stock price targets for TerexCorporation TEX are 55.87 and 74.15

Yearly Target 142.8
Yearly Target 250.66
Yearly Target 361.08
Yearly Target 468.94
Yearly Target 579.36

Yearly price and volumes Terex Corporation

Date Closing Open Range Volume
Thu 02 April 2026 58.52 (9.63%) 53.56 53.22 - 71.50 0.7174 times
Wed 31 December 2025 53.38 (15.49%) 46.50 31.53 - 58.66 1.4422 times
Tue 31 December 2024 46.22 (-19.56%) 57.10 44.43 - 68.08 1.2121 times
Fri 29 December 2023 57.46 (34.5%) 43.11 41.69 - 65.64 1.3677 times
Fri 30 December 2022 42.72 (-2.8%) 44.44 26.64 - 47.49 1.0387 times
Fri 31 December 2021 43.95 (25.97%) 35.31 33.96 - 55.60 0.9811 times
Thu 31 December 2020 34.89 (0%) 24.46 22.77 - 36.92 0.2409 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of TerexCorporation

Tomorrow's movement Prediction of Terex Corporation TEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Terex Corporation TEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Terex Corporation TEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TerexCorporation (TEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TerexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TerexCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TerexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TerexCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TerexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.58 and TerexCorporation TEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.

TerexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Terex Corporation TEX

DMA (daily moving average) of Terex Corporation TEX

DMA period DMA value
5 day DMA 57.84
12 day DMA 58.62
20 day DMA 59.9
35 day DMA 63.5
50 day DMA 62.75
100 day DMA 57.22
150 day DMA 55.53
200 day DMA 54.07

EMA (exponential moving average) of Terex Corporation TEX

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6358.6957.89
12 day EMA59.1459.2559.06
20 day EMA60.1260.2960.29
35 day EMA60.8861.0261.06
50 day EMA62.0762.2262.3

SMA (simple moving average) of Terex Corporation TEX

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8457.8557.98
12 day SMA58.6258.6958.62
20 day SMA59.960.3360.64
35 day SMA63.563.863.77
50 day SMA62.7562.7962.76
100 day SMA57.2257.156.96
150 day SMA55.5355.4955.44
200 day SMA54.0754.0153.94

Videos related to: TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top