ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets TerexCorporation

Strong intraday Stock price targets for TerexCorporation are 58.73 and 60.02

Intraday Target 157.69
Intraday Target 258.48
Intraday Target 358.98
Intraday Target 459.77
Intraday Target 560.27

Daily price and volume Terex Corporation

Date Closing Open Range Volume
Tue 26 May 2026 59.27 (2.61%) 58.63 58.19 - 59.48 1.4813 times
Fri 22 May 2026 57.76 (0.8%) 58.16 56.75 - 58.92 0.8528 times
Thu 21 May 2026 57.30 (-0.54%) 56.60 55.50 - 58.45 1.161 times
Wed 20 May 2026 57.61 (4.01%) 56.17 55.26 - 57.92 1.1276 times
Tue 19 May 2026 55.39 (-4.42%) 56.97 54.17 - 57.15 1.1836 times
Mon 18 May 2026 57.95 (-3.63%) 60.20 57.86 - 60.47 0.9061 times
Fri 15 May 2026 60.13 (-5.9%) 62.44 59.44 - 62.87 0.952 times
Thu 14 May 2026 63.90 (2.01%) 63.54 62.45 - 64.09 0.7103 times
Wed 13 May 2026 62.64 (-2%) 64.59 61.92 - 64.59 0.6828 times
Tue 12 May 2026 63.92 (-0.33%) 63.75 62.11 - 64.63 0.9424 times
Mon 11 May 2026 64.13 (0.83%) 64.76 63.35 - 66.33 1.3947 times

 Daily chart TerexCorporation

Weekly price and charts TerexCorporation

Strong weekly Stock price targets for TerexCorporation TEX are 58.73 and 60.02

Weekly Target 157.69
Weekly Target 258.48
Weekly Target 358.98
Weekly Target 459.77
Weekly Target 560.27

Weekly price and volumes for Terex Corporation

Date Closing Open Range Volume
Tue 26 May 2026 59.27 (2.61%) 58.63 58.19 - 59.48 0.3074 times
Fri 22 May 2026 57.76 (-3.94%) 60.20 54.17 - 60.47 1.0855 times
Fri 15 May 2026 60.13 (-5.46%) 64.76 59.44 - 66.33 0.9716 times
Fri 08 May 2026 63.60 (2.8%) 61.53 58.47 - 65.63 1.2774 times
Fri 01 May 2026 61.87 (-1.15%) 63.53 58.73 - 65.16 1.4275 times
Fri 24 April 2026 62.59 (2.91%) 60.45 60.45 - 63.91 0.7204 times
Fri 17 April 2026 60.82 (-3.74%) 62.69 57.52 - 64.72 1.2498 times
Fri 10 April 2026 63.18 (7.96%) 59.14 55.31 - 64.95 0.9399 times
Thu 02 April 2026 58.52 (3.69%) 56.82 54.29 - 61.17 0.9059 times
Fri 27 March 2026 56.44 (-1.31%) 57.28 56.16 - 61.97 1.1145 times
Fri 20 March 2026 57.19 (-3.74%) 60.16 56.33 - 61.00 0.6491 times

 weekly chart TerexCorporation

Monthly price and charts TerexCorporation

Strong monthly Stock price targets for TerexCorporation TEX are 56.72 and 68.88

Monthly Target 147.76
Monthly Target 253.52
Monthly Target 359.923333333333
Monthly Target 465.68
Monthly Target 572.08

Monthly price and volumes Terex Corporation

Date Closing Open Range Volume
Tue 26 May 2026 59.27 (-4.71%) 59.00 54.17 - 66.33 0.8442 times
Thu 30 April 2026 62.20 (5.25%) 60.39 55.31 - 65.16 0.9048 times
Tue 31 March 2026 59.10 (-14.09%) 67.28 54.29 - 69.65 1.1396 times
Fri 27 February 2026 68.79 (20.68%) 56.47 56.42 - 71.50 2.1871 times
Fri 30 January 2026 57.00 (6.78%) 53.56 53.22 - 62.51 1.0905 times
Wed 31 December 2025 53.38 (15.52%) 45.50 45.44 - 55.36 0.9676 times
Fri 28 November 2025 46.21 (0.41%) 45.99 41.70 - 47.87 0.7811 times
Fri 31 October 2025 46.02 (-10.29%) 50.84 44.91 - 58.66 0.9576 times
Tue 30 September 2025 51.30 (2.72%) 48.98 48.69 - 54.89 0.5765 times
Fri 29 August 2025 49.94 (-1.81%) 50.02 47.47 - 53.19 0.551 times
Thu 31 July 2025 50.86 (8.93%) 46.59 46.27 - 54.69 0.7363 times

 monthly chart TerexCorporation

Yearly price and charts TerexCorporation

Strong yearly Stock price targets for TerexCorporation TEX are 56.25 and 74.53

Yearly Target 143.05
Yearly Target 251.16
Yearly Target 361.33
Yearly Target 469.44
Yearly Target 579.61

Yearly price and volumes Terex Corporation

Date Closing Open Range Volume
Tue 26 May 2026 59.27 (11.03%) 53.56 53.22 - 71.50 0.9457 times
Wed 31 December 2025 53.38 (15.49%) 46.50 31.53 - 58.66 1.3869 times
Tue 31 December 2024 46.22 (-19.56%) 57.10 44.43 - 68.08 1.1798 times
Fri 29 December 2023 57.46 (34.5%) 43.11 41.69 - 65.64 1.3044 times
Fri 30 December 2022 42.72 (-2.8%) 44.44 26.64 - 47.49 0.9903 times
Fri 31 December 2021 43.95 (25.97%) 35.31 33.96 - 55.60 0.9546 times
Thu 31 December 2020 34.89 (0%) 24.46 22.77 - 36.92 0.2383 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of TerexCorporation

Tomorrow's movement Prediction of Terex Corporation TEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Terex Corporation TEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Terex Corporation TEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Terex Corporation TEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.12

Munafa value: 60 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TerexCorporation (TEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TerexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TerexCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TerexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TerexCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TerexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.23 and TerexCorporation TEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.

TerexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Terex Corporation TEX

DMA (daily moving average) of Terex Corporation TEX

DMA period DMA value
5 day DMA 57.47
12 day DMA 60.3
20 day DMA 60.86
35 day DMA 61.26
50 day DMA 60.52
100 day DMA 61.49
150 day DMA 57.64
200 day DMA 56.11

EMA (exponential moving average) of Terex Corporation TEX

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4358.0158.14
12 day EMA59.4659.559.82
20 day EMA60.1360.2260.48
35 day EMA60.4260.4960.65
50 day EMA60.3660.460.51

SMA (simple moving average) of Terex Corporation TEX

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4757.257.68
12 day SMA60.360.661.14
20 day SMA60.8661.0361.27
35 day SMA61.2661.2861.3
50 day SMA60.5260.5460.63
100 day SMA61.4961.4561.42
150 day SMA57.6457.657.57
200 day SMA56.1156.0656.03

Videos related to: TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top