TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets TEX
- TEX Experts view
- Tomorrow's Movement TEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerexCorporation
Strong intraday Stock price targets for TerexCorporation are 58.73 and 60.02
| Intraday Target 1 | 57.69 |
| Intraday Target 2 | 58.48 |
| Intraday Target 3 | 58.98 |
| Intraday Target 4 | 59.77 |
| Intraday Target 5 | 60.27 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 59.27 (2.61%) | 58.63 | 58.19 - 59.48 | 1.4813 times | Fri 22 May 2026 | 57.76 (0.8%) | 58.16 | 56.75 - 58.92 | 0.8528 times | Thu 21 May 2026 | 57.30 (-0.54%) | 56.60 | 55.50 - 58.45 | 1.161 times | Wed 20 May 2026 | 57.61 (4.01%) | 56.17 | 55.26 - 57.92 | 1.1276 times | Tue 19 May 2026 | 55.39 (-4.42%) | 56.97 | 54.17 - 57.15 | 1.1836 times | Mon 18 May 2026 | 57.95 (-3.63%) | 60.20 | 57.86 - 60.47 | 0.9061 times | Fri 15 May 2026 | 60.13 (-5.9%) | 62.44 | 59.44 - 62.87 | 0.952 times | Thu 14 May 2026 | 63.90 (2.01%) | 63.54 | 62.45 - 64.09 | 0.7103 times | Wed 13 May 2026 | 62.64 (-2%) | 64.59 | 61.92 - 64.59 | 0.6828 times | Tue 12 May 2026 | 63.92 (-0.33%) | 63.75 | 62.11 - 64.63 | 0.9424 times | Mon 11 May 2026 | 64.13 (0.83%) | 64.76 | 63.35 - 66.33 | 1.3947 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 58.73 and 60.02
| Weekly Target 1 | 57.69 |
| Weekly Target 2 | 58.48 |
| Weekly Target 3 | 58.98 |
| Weekly Target 4 | 59.77 |
| Weekly Target 5 | 60.27 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 59.27 (2.61%) | 58.63 | 58.19 - 59.48 | 0.3074 times | Fri 22 May 2026 | 57.76 (-3.94%) | 60.20 | 54.17 - 60.47 | 1.0855 times | Fri 15 May 2026 | 60.13 (-5.46%) | 64.76 | 59.44 - 66.33 | 0.9716 times | Fri 08 May 2026 | 63.60 (2.8%) | 61.53 | 58.47 - 65.63 | 1.2774 times | Fri 01 May 2026 | 61.87 (-1.15%) | 63.53 | 58.73 - 65.16 | 1.4275 times | Fri 24 April 2026 | 62.59 (2.91%) | 60.45 | 60.45 - 63.91 | 0.7204 times | Fri 17 April 2026 | 60.82 (-3.74%) | 62.69 | 57.52 - 64.72 | 1.2498 times | Fri 10 April 2026 | 63.18 (7.96%) | 59.14 | 55.31 - 64.95 | 0.9399 times | Thu 02 April 2026 | 58.52 (3.69%) | 56.82 | 54.29 - 61.17 | 0.9059 times | Fri 27 March 2026 | 56.44 (-1.31%) | 57.28 | 56.16 - 61.97 | 1.1145 times | Fri 20 March 2026 | 57.19 (-3.74%) | 60.16 | 56.33 - 61.00 | 0.6491 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 56.72 and 68.88
| Monthly Target 1 | 47.76 |
| Monthly Target 2 | 53.52 |
| Monthly Target 3 | 59.923333333333 |
| Monthly Target 4 | 65.68 |
| Monthly Target 5 | 72.08 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 59.27 (-4.71%) | 59.00 | 54.17 - 66.33 | 0.8442 times | Thu 30 April 2026 | 62.20 (5.25%) | 60.39 | 55.31 - 65.16 | 0.9048 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 1.1396 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.1871 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.0905 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 0.9676 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.7811 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 0.9576 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.5765 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.551 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 0.7363 times |
Yearly price and charts TerexCorporation
Strong yearly Stock price targets for TerexCorporation TEX are 56.25 and 74.53
| Yearly Target 1 | 43.05 |
| Yearly Target 2 | 51.16 |
| Yearly Target 3 | 61.33 |
| Yearly Target 4 | 69.44 |
| Yearly Target 5 | 79.61 |
Yearly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 59.27 (11.03%) | 53.56 | 53.22 - 71.50 | 0.9457 times | Wed 31 December 2025 | 53.38 (15.49%) | 46.50 | 31.53 - 58.66 | 1.3869 times | Tue 31 December 2024 | 46.22 (-19.56%) | 57.10 | 44.43 - 68.08 | 1.1798 times | Fri 29 December 2023 | 57.46 (34.5%) | 43.11 | 41.69 - 65.64 | 1.3044 times | Fri 30 December 2022 | 42.72 (-2.8%) | 44.44 | 26.64 - 47.49 | 0.9903 times | Fri 31 December 2021 | 43.95 (25.97%) | 35.31 | 33.96 - 55.60 | 0.9546 times | Thu 31 December 2020 | 34.89 (0%) | 24.46 | 22.77 - 36.92 | 0.2383 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TerexCorporation
Tomorrow's movement Prediction of Terex Corporation TEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terex Corporation TEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Terex Corporation TEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Terex Corporation TEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.12
Munafa value: 60 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TerexCorporation (TEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TerexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TerexCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TerexCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.23 and TerexCorporation TEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.
TerexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 57.47 |
| 12 day DMA | 60.3 |
| 20 day DMA | 60.86 |
| 35 day DMA | 61.26 |
| 50 day DMA | 60.52 |
| 100 day DMA | 61.49 |
| 150 day DMA | 57.64 |
| 200 day DMA | 56.11 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.43 | 58.01 | 58.14 |
| 12 day EMA | 59.46 | 59.5 | 59.82 |
| 20 day EMA | 60.13 | 60.22 | 60.48 |
| 35 day EMA | 60.42 | 60.49 | 60.65 |
| 50 day EMA | 60.36 | 60.4 | 60.51 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.47 | 57.2 | 57.68 |
| 12 day SMA | 60.3 | 60.6 | 61.14 |
| 20 day SMA | 60.86 | 61.03 | 61.27 |
| 35 day SMA | 61.26 | 61.28 | 61.3 |
| 50 day SMA | 60.52 | 60.54 | 60.63 |
| 100 day SMA | 61.49 | 61.45 | 61.42 |
| 150 day SMA | 57.64 | 57.6 | 57.57 |
| 200 day SMA | 56.11 | 56.06 | 56.03 |


