Munafa Stock Market Course + Intraday & FNO calls 
TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets TEX
- TEX Experts view
- Tomorrow's Movement TEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerexCorporation
Strong intraday Stock price targets for TerexCorporation are 48.6 and 49.87
| Intraday Target 1 | 48.35 |
| Intraday Target 2 | 48.84 |
| Intraday Target 3 | 49.623333333333 |
| Intraday Target 4 | 50.11 |
| Intraday Target 5 | 50.89 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.32 (-1.02%) | 50.00 | 49.14 - 50.41 | 1.0799 times | Fri 05 December 2025 | 49.83 (-0.89%) | 50.38 | 49.60 - 50.90 | 1.3901 times | Thu 04 December 2025 | 50.28 (1.21%) | 49.65 | 49.03 - 50.83 | 1.5192 times | Wed 03 December 2025 | 49.68 (6.84%) | 46.88 | 46.43 - 50.19 | 2.0039 times | Tue 02 December 2025 | 46.50 (2.09%) | 45.91 | 45.44 - 46.87 | 0.6727 times | Mon 01 December 2025 | 45.55 (-1.43%) | 45.50 | 45.46 - 46.57 | 0.6076 times | Fri 28 November 2025 | 46.21 (0.96%) | 46.08 | 45.81 - 46.64 | 0.3327 times | Wed 26 November 2025 | 45.77 (-0.15%) | 45.46 | 45.22 - 46.20 | 0.5749 times | Tue 25 November 2025 | 45.84 (1.64%) | 45.22 | 44.75 - 46.10 | 0.7633 times | Mon 24 November 2025 | 45.10 (4.18%) | 43.63 | 43.27 - 45.33 | 1.0557 times | Fri 21 November 2025 | 43.29 (3.61%) | 42.08 | 41.72 - 43.98 | 1.7059 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 48.6 and 49.87
| Weekly Target 1 | 48.35 |
| Weekly Target 2 | 48.84 |
| Weekly Target 3 | 49.623333333333 |
| Weekly Target 4 | 50.11 |
| Weekly Target 5 | 50.89 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.32 (-1.02%) | 50.00 | 49.14 - 50.41 | 0.2192 times | Fri 05 December 2025 | 49.83 (7.83%) | 45.50 | 45.44 - 50.90 | 1.2574 times | Fri 28 November 2025 | 46.21 (6.75%) | 43.63 | 43.27 - 46.64 | 0.5535 times | Fri 21 November 2025 | 43.29 (-5.38%) | 45.42 | 41.70 - 46.11 | 1.1048 times | Fri 14 November 2025 | 45.75 (-0.54%) | 46.65 | 44.50 - 46.74 | 1.285 times | Fri 07 November 2025 | 46.00 (-0.04%) | 45.99 | 44.76 - 47.87 | 1.1232 times | Fri 31 October 2025 | 46.02 (0%) | 47.31 | 44.91 - 47.37 | 0.4836 times | Fri 31 October 2025 | 46.02 (-18.39%) | 57.80 | 44.91 - 58.66 | 2.6267 times | Fri 24 October 2025 | 56.39 (6.38%) | 53.63 | 52.74 - 57.50 | 0.7625 times | Fri 17 October 2025 | 53.01 (5.01%) | 51.50 | 51.50 - 55.50 | 0.584 times | Fri 10 October 2025 | 50.48 (-4.09%) | 52.91 | 50.37 - 55.39 | 0.7326 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 47.38 and 52.84
| Monthly Target 1 | 43.09 |
| Monthly Target 2 | 46.21 |
| Monthly Target 3 | 48.553333333333 |
| Monthly Target 4 | 51.67 |
| Monthly Target 5 | 54.01 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.32 (6.73%) | 45.50 | 45.44 - 50.90 | 0.3887 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 1.0705 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.4396 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.79 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.8386 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 1.009 times | Mon 30 June 2025 | 46.69 (3.73%) | 44.78 | 43.41 - 48.86 | 0.9032 times | Fri 30 May 2025 | 45.01 (27.87%) | 35.49 | 34.88 - 49.09 | 1.1437 times | Wed 30 April 2025 | 35.20 (-6.83%) | 37.11 | 31.53 - 40.31 | 1.1829 times | Mon 31 March 2025 | 37.78 (-7.17%) | 41.07 | 36.15 - 42.15 | 1.2338 times | Fri 28 February 2025 | 40.70 (-15.37%) | 46.74 | 40.13 - 50.00 | 1.0159 times |
Yearly price and charts TerexCorporation
Strong yearly Stock price targets for TerexCorporation TEX are 40.43 and 67.56
| Yearly Target 1 | 19.37 |
| Yearly Target 2 | 34.35 |
| Yearly Target 3 | 46.503333333333 |
| Yearly Target 4 | 61.48 |
| Yearly Target 5 | 73.63 |
Yearly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.32 (6.71%) | 46.50 | 31.53 - 58.66 | 1.2953 times | Tue 31 December 2024 | 46.22 (-19.56%) | 57.10 | 44.43 - 68.08 | 1.1781 times | Fri 29 December 2023 | 57.46 (34.5%) | 43.11 | 41.69 - 65.64 | 1.3293 times | Fri 30 December 2022 | 42.72 (-2.8%) | 44.44 | 26.64 - 47.49 | 1.0096 times | Fri 31 December 2021 | 43.95 (25.97%) | 35.31 | 33.96 - 55.60 | 0.9536 times | Thu 31 December 2020 | 34.89 (0%) | 24.46 | 22.77 - 36.92 | 0.2341 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TerexCorporation
Tomorrow's movement Prediction of Terex Corporation TEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terex Corporation TEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TerexCorporation (TEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TerexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TerexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TerexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.17 and TerexCorporation TEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.
TerexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 49.12 |
| 12 day DMA | 46.6 |
| 20 day DMA | 45.91 |
| 35 day DMA | 48.32 |
| 50 day DMA | 49.68 |
| 100 day DMA | 50.35 |
| 150 day DMA | 49.15 |
| 200 day DMA | 46.24 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.91 | 48.71 | 48.15 |
| 12 day EMA | 47.59 | 47.28 | 46.82 |
| 20 day EMA | 47.37 | 47.16 | 46.88 |
| 35 day EMA | 48.25 | 48.19 | 48.09 |
| 50 day EMA | 49.8 | 49.82 | 49.82 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.12 | 48.37 | 47.64 |
| 12 day SMA | 46.6 | 46.1 | 45.63 |
| 20 day SMA | 45.91 | 45.74 | 45.57 |
| 35 day SMA | 48.32 | 48.43 | 48.56 |
| 50 day SMA | 49.68 | 49.73 | 49.75 |
| 100 day SMA | 50.35 | 50.37 | 50.36 |
| 150 day SMA | 49.15 | 49.09 | 49 |
| 200 day SMA | 46.24 | 46.21 | 46.19 |
Videos related to: TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
